Capital One Financial Corp. (1COF) - Historical data, historical prices

188 EUR

1

0.53%

Last update Jul 11, 3:59 PM CEST

Market closed

Day range

188

187

188

Previous close

189

Open

187

Access this stock data via API

Capital One Financial Corp.

188.00

1

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	187	188	187	188	0.53%	156
Jul 10, 2025	186	189	186	189	1.61%	146
Jul 09, 2025	187	188	187	188	0.53%	150
Jul 08, 2025	180	180	180	180	0	0
Jul 07, 2025	180	180	180	180	0	0
Jul 04, 2025	180	180	180	180	0	0
Jul 03, 2025	180	180	180	180	0	0
Jul 02, 2025	180	180	180	180	0	0
Jul 01, 2025	180	180	180	180	0	0
Jun 30, 2025	180	180	180	180	0	0
Jun 27, 2025	180	180	180	180	0	0
Jun 26, 2025	180	180	180	180	0	8
Jun 25, 2025	175	175	175	175	0	0
Jun 24, 2025	175	175	175	175	0	0
Jun 23, 2025	175	175	175	175	0	0
Jun 20, 2025	175	175	175	175	0	0
Jun 19, 2025	175	175	175	175	0	0
Jun 18, 2025	175	175	175	175	0	0
Jun 17, 2025	175	175	175	175	0	0
Jun 16, 2025	175	175	175	175	0	0