Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 16m
Market closed

Pre-market opens in 4 hours 46 minutes
Main market opens in 10 hours 16 minutes

23:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jollibee Foods Corporation logo
2.24000 USD
0.01
0.44%
Last update Oct 23, 9:30 AM EDT
Market closed
Day range
2.24000
2.25
Previous close
2.25
Open
2.25
Access this stock data via API
Subscribe
Jollibee Foods Corporation logo
Jollibee Foods Corporation
2.24
0.01
0.44%

Financials

Cash flow

Fundamentals currency is PHP
Fiscal date Jun 2026 Mar 2026 Dec 2025 Sep 2025
Operating activities 14.1B 2.3B 13.0B 8.6B
Net income 4.8B 2.8B 3.1B 4.4B
Depreciation — — — —
Deferred taxes — — — —
StockBased compensation 19.9M 129.2M -45.0M 129.2M
Other non cash items 1.9B 1.6B 1.7B 1.4B
Accounts receivable 2.2B 1.4B -1.1B -69.4M
Accounts payable — — — —
Other assets liabilities -957.4M -3.8B 397.7M -966.6M
Investing activities -5.8B -2.2B 200.3M -240.2M
Capital expenditures — — — —
Net intangibles — — -1K -3K
Net acquisitions -3.8B 0 45.1M -636.3M
Purchase of investments -266.1M -516.3M -14.1M 626.3M
Sale of investments 2.6M 1.2M 219.1M 411K
Other investing activity -1.7B -1.7B -49.9M -230.7M
Financing activities -824.2M -1.8B -3.8B 915.2M
Long term debt issuance 4.6B 18.1B 1.2B 184.5M
Long term debt payments -4.2B -19.9B -25.9B -2.2B
Short term debt issuance 336.7M 115.3M 696.7M 2.8B
Common stock issuance 1.4M 4.4M 3.0M 17.1M
Common stock repurchase — — — —
Common dividends -1.6B -115.6M -2.4B -99.3M
Other financing charges — — 22.6B 150.6M
End cash position 29.8B 27.9B 34.9B 33.7B
Income tax paid — — — —
Interest paid — — — —
Free cash flow 10.1B -33.6M 8.0B 3.6B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 6 hours 46 minutes
Main market opens in 10 hours 16 minutes

23:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).