Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 20m
Market closed

Pre-market opens in 5 hours 50 minutes
Main market opens in 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jollibee Foods Corporation logo
2.24000 USD
0.01
0.44%
Last update Oct 23, 9:30 AM EDT
Market closed
Day range
2.24000
2.25
Previous close
2.25
Open
2.25
Access this stock data via API
Subscribe
Jollibee Foods Corporation logo
Jollibee Foods Corporation
2.24
0.01
0.44%

Financials

Cash flow

Fundamentals currency is PHP
Fiscal date 2025 2024 2023 2022
Operating activities 36.7B 18.2B 21.5B 3.2B
Net income 16.2B 14.2B 12.3B 11.2B
Depreciation — — — —
Deferred taxes — — — —
StockBased compensation 342.5M 497.3M 353.9M 185.0M
Other non cash items 6.4B 4.8B 4.5B 4.2B
Accounts receivable -320.6M -1.9B 811.6M -2.7B
Accounts payable — — — —
Other assets liabilities -2.8B 595.5M 3.5B -9.7B
Investing activities -952.8M -21.4B -13.6B -3.0B
Capital expenditures — -11.6B -10.9B -9.3B
Net intangibles -90K -51K -65.6M 0
Net acquisitions -561.7M -17.6B -3.0B -1.6B
Purchase of investments -17.7M -3.9B -289.4M -2.1B
Sale of investments 220.0M 12.4B 884.1M 7.6B
Other investing activity -593.4M -679.0M -261.7M 2.4B
Financing activities -21.5B -6.5B -7.0B -4.4B
Long term debt issuance 24.4B 11.0B 1.1B 573.3M
Long term debt payments -49.7B -11.0B -5.7B -7.0B
Short term debt issuance 8.3B 500.9M 1.5B 3.9B
Common stock issuance 316.4M 697.5M 209.0M 1.6B
Common stock repurchase 0 -3B — —
Common dividends -4.2B -3.8B -3.3B -2.8B
Other financing charges -603.7M -882.4M -744.4M -704.9M
End cash position 34.9B 29.3B 33.2B 28.9B
Income tax paid — — — —
Interest paid — — — —
Free cash flow 21.3B 22.1B 26.5B 14.2B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 7 hours 50 minutes
Main market opens in 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).