Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Dec 16, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Dec 15, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | 0 |
| Dec 12, 2025 | 72.72 | 73.84 | 70.92 | 70.92 | -2.48% | 48 |
| Dec 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Dec 10, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Dec 09, 2025 | 66.94 | 70.46 | 66.94 | 70.46 | 5.26% | 48 |
| Dec 08, 2025 | 68.86 | 70.78 | 68.86 | 70.78 | 2.79% | 60 |
| Dec 05, 2025 | 72.40 | 72.40 | 71.64 | 71.64 | -1.05% | 309 |
| Dec 04, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Dec 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| Dec 02, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Dec 01, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Nov 28, 2025 | 74 | 74 | 71.82 | 71.82 | -2.95% | 309 |
| Nov 27, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Nov 26, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Nov 25, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Nov 24, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 21, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.