Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 30 |
| Oct 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Oct 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Oct 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 150 |
| Oct 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.02% | 365 |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Oct 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Oct 09, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Oct 08, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Oct 07, 2026 | 30.80 | 30.80 | 30.33 | 30.33 | -1.53% | 384 |
| Oct 06, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 350 |
| Oct 05, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 56 |
| Oct 02, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 400 |
| Oct 01, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Sep 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Sep 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Sep 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.