Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.59 | 28.59 | 28.57 | 28.57 | -0.09% | 123 |
| Dec 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 175 |
| Dec 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 2120 |
| Dec 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Dec 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Dec 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 60 |
| Dec 09, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 08, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Dec 05, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Dec 04, 2025 | 28.57 | 28.70 | 28.57 | 28.70 | 0.46% | 770 |
| Dec 03, 2025 | 28.58 | 28.58 | 28.39 | 28.39 | -0.68% | 1693 |
| Dec 02, 2025 | 28.39 | 28.43 | 28.39 | 28.43 | 0.12% | 308 |
| Dec 01, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 340 |
| Nov 28, 2025 | 28.40 | 28.42 | 28.40 | 28.42 | 0.05% | 40 |
| Nov 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 32 |
| Nov 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Nov 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Nov 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| Nov 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Nov 20, 2025 | 28.11 | 28.11 | 28.08 | 28.08 | -0.07% | 109 |
| Nov 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.