Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.37 | 38.50 | 38.22 | 38.34 | -0.08% | 0 |
| Aug 28, 2026 | 38.42 | 38.44 | 38.07 | 38.36 | -0.16% | 0 |
| Aug 27, 2026 | 38.39 | 38.39 | 37.78 | 37.93 | -1.21% | 0 |
| Aug 26, 2026 | 38.14 | 38.14 | 37.86 | 37.92 | -0.58% | 0 |
| Aug 25, 2026 | 37.55 | 37.96 | 37.47 | 37.96 | 1.11% | 0 |
| Aug 24, 2026 | 37.30 | 37.64 | 37.10 | 37.64 | 0.91% | 0 |
| Aug 21, 2026 | 37.74 | 38.20 | 37.74 | 38.12 | 1.01% | 0 |
| Aug 20, 2026 | 38.17 | 38.17 | 37.41 | 37.57 | -1.59% | 0 |
| Aug 19, 2026 | 36.97 | 37.72 | 36.94 | 37.67 | 1.89% | 100 |
| Aug 18, 2026 | 37.02 | 37.13 | 36.89 | 37.13 | 0.30% | 0 |
| Aug 17, 2026 | 37.97 | 37.97 | 37.15 | 37.15 | -2.16% | 0 |
| Aug 14, 2026 | 38.14 | 38.14 | 37.43 | 37.43 | -1.86% | 0 |
| Aug 13, 2026 | 38.66 | 38.66 | 37.84 | 38.08 | -1.49% | 0 |
| Aug 12, 2026 | 40.69 | 40.69 | 38.26 | 38.59 | -5.16% | 0 |
| Aug 11, 2026 | 41.63 | 41.68 | 40.96 | 40.96 | -1.60% | 0 |
| Aug 10, 2026 | 42.42 | 42.42 | 41.92 | 41.92 | -1.19% | 25 |
| Aug 07, 2026 | 41.06 | 42.47 | 41.06 | 42.17 | 2.68% | 0 |
| Aug 06, 2026 | 41.06 | 41.37 | 40.83 | 40.99 | -0.16% | 0 |
| Aug 05, 2026 | 42.04 | 42.04 | 41.43 | 41.43 | -1.45% | 0 |
| Aug 04, 2026 | 40.57 | 41.81 | 40.57 | 41.77 | 2.96% | 0 |
| Aug 03, 2026 | 40.41 | 41.35 | 40.41 | 40.82 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.