Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 34.01 | 34.04 | 33.47 | 34.04 | 0.06% | 0 |
| Oct 21, 2026 | 35.00 | 35.27 | 34.46 | 34.55 | -1.27% | 0 |
| Oct 20, 2026 | 35.29 | 35.56 | 35.29 | 35.56 | 0.77% | 0 |
| Oct 19, 2026 | 35.85 | 35.99 | 35.36 | 35.36 | -1.37% | 0 |
| Oct 16, 2026 | 35.99 | 36.17 | 35.60 | 35.60 | -1.08% | 0 |
| Oct 15, 2026 | 35.48 | 35.93 | 35.44 | 35.93 | 1.27% | 0 |
| Oct 14, 2026 | 36.09 | 36.17 | 35.27 | 35.27 | -2.27% | 0 |
| Oct 13, 2026 | 35.68 | 35.80 | 35.49 | 35.73 | 0.15% | 0 |
| Oct 12, 2026 | 36.01 | 36.12 | 35.66 | 35.66 | -0.97% | 0 |
| Oct 09, 2026 | 35.25 | 36.02 | 35.25 | 35.86 | 1.74% | 0 |
| Oct 08, 2026 | 34.97 | 35.30 | 34.62 | 34.62 | -1.00% | 0 |
| Oct 07, 2026 | 34.97 | 35.20 | 34.93 | 35.20 | 0.64% | 0 |
| Oct 06, 2026 | 35.53 | 35.53 | 35.26 | 35.39 | -0.41% | 0 |
| Oct 05, 2026 | 34.98 | 35.35 | 34.54 | 35.28 | 0.86% | 0 |
| Oct 02, 2026 | 34.74 | 35.05 | 34.34 | 34.34 | -1.15% | 0 |
| Oct 01, 2026 | 35.44 | 35.44 | 34.92 | 34.93 | -1.44% | 0 |
| Sep 30, 2026 | 35.77 | 36.11 | 35.42 | 35.49 | -0.78% | 0 |
| Sep 29, 2026 | 35.75 | 36.50 | 35.75 | 35.87 | 0.34% | 0 |
| Sep 28, 2026 | 36.14 | 36.22 | 36.05 | 36.05 | -0.24% | 0 |
| Sep 25, 2026 | 35.35 | 36.13 | 35.35 | 36.13 | 2.21% | 0 |
| Sep 24, 2026 | 35.40 | 35.98 | 35.40 | 35.41 | 0.03% | 0 |
| Sep 23, 2026 | 36.97 | 36.97 | 35.73 | 35.73 | -3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.