Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 3h 16m
Market closed

Pre-market opens in 2 days 21 hours 46 minutes
Main market opens in 3 days 3 hours 16 minutes

06:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
28.18000 USD
0.21
0.74%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
27.52000
28.65000
Previous close
28.39000
Open
27.99000
Access this stock data via API
Subscribe
Prog Holdings Inc.
28.18
0.21
0.74%

Historical data

Splits

Date Description
Dec 01, 2020 1179-for-1000 split
May 19, 2014 1-for-10 split
Apr 16, 2010 3-for-2 split
Aug 17, 2004 3-for-2 split
Jun 21, 2004 1-for-2 split
Aug 18, 2003 3-for-2 split
Jun 04, 1996 2-for-1 split
Nov 03, 1992 2-for-1 split
Jun 01, 1983 3-for-2 split
Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 21 hours 45 minutes
Main market opens in 3 days 3 hours 15 minutes

06:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).