We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

28.515 USD
0.315
1.09%
Last update Jun 2, 2:37 PM EDT
Main market
Day range
28.37
28.74
Previous close
28.83000
Open
28.67
Access this stock data via API
Subscribe
Prog Holdings Inc.
28.52
0.32
1.09%

Historical data

Splits

Date Description
Dec 01, 2020 1179-for-1000 split
May 19, 2014 1-for-10 split
Apr 16, 2010 3-for-2 split
Aug 17, 2004 3-for-2 split
Jun 21, 2004 1-for-2 split
Aug 18, 2003 3-for-2 split
Jun 04, 1996 2-for-1 split
Nov 03, 1992 2-for-1 split
Jun 01, 1983 3-for-2 split
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).