We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

28.515 USD
0.315
1.09%
Last update Jun 2, 2:37 PM EDT
Main market
Day range
28.37
28.74
Previous close
28.83000
Open
28.67
Access this stock data via API
Subscribe
Prog Holdings Inc.
28.52
0.32
1.09%

Historical data

Dividends

Date Amount
Mar 13, 2025 0.13
Nov 19, 2024 0.12
Aug 20, 2024 0.12
May 24, 2024 0.12
Mar 13, 2024 0.12
Nov 13, 2020 0.038167938931
Sep 16, 2020 0.033927056828
Jun 17, 2020 0.033927056828
Mar 19, 2020 0.033927056828
Dec 18, 2019 0.033927056828
Sep 18, 2019 0.029686174724
Jun 17, 2019 0.029686174724
Mar 18, 2019 0.029686174724
Dec 19, 2018 0.029686174724
Sep 19, 2018 0.025445292621
Jun 18, 2018 0.025445292621
Mar 22, 2018 0.025445292621
Dec 12, 2017 0.025445292621
Sep 14, 2017 0.023324851569
Jun 23, 2017 0.023324851569
Mar 13, 2017 0.023324851569
Dec 08, 2016 0.023324851569
Aug 31, 2016 0.021204410517
Jun 01, 2016 0.021204410517
Mar 11, 2016 0.021204410517
Nov 27, 2015 0.021204410517
Sep 01, 2015 0.019508057676
Jun 02, 2015 0.019508057676
Mar 06, 2015 0.019508057676
Nov 26, 2014 0.019508057676
Aug 29, 2014 0.017811704835
Jun 03, 2014 0.017811704835
Feb 28, 2014 0.178117048346
Nov 27, 2013 0.178117048346
Aug 29, 2013 0.144189991518
Jun 04, 2013 0.144189991518
Mar 01, 2013 0.144189991518
Nov 29, 2012 0.144189991518
Aug 30, 2012 0.127226463104
Jun 04, 2012 0.127226463104
Mar 01, 2012 0.127226463104
Nov 29, 2011 0.127226463104
Aug 31, 2011 0.11026293469
Jun 02, 2011 0.11026293469
Mar 02, 2011 0.11026293469
Nov 29, 2010 0.11026293469
Aug 30, 2010 0.101781170483
Jun 02, 2010 0.101781170483
Mar 03, 2010 0.101781170483
Nov 27, 2009 0.101781170483
Aug 28, 2009 0.096126661012
Jun 03, 2009 0.096126661012
Mar 04, 2009 0.096126661012
Nov 26, 2008 0.096126661012
Aug 28, 2008 0.090472151541
Jun 04, 2008 0.090472151541
Mar 05, 2008 0.090472151541
Nov 29, 2007 0.090472151541
Aug 29, 2007 0.08481764207
Jun 06, 2007 0.08481764207
Mar 07, 2007 0.08481764207
Nov 29, 2006 0.08481764207
Aug 30, 2006 0.079163132598
May 31, 2006 0.079163132598
Aug 30, 2005 0.079163132598
May 31, 2005 0.073508623127
Mar 01, 2005 0.073508623127
Nov 29, 2004 0.073508623127
Aug 30, 2004 0.073508623127
May 28, 2004 0.150786919235
Nov 28, 2003 0.150786919235
May 30, 2003 0.100524612823
Nov 27, 2002 0.100524612823
May 30, 2002 0.100524612823
Nov 29, 2001 0.100524612823
Nov 28, 2001 0.100524612823
May 30, 2001 0.100524612823
Nov 29, 2000 0.100524612823
May 30, 2000 0.100524612823
Dec 01, 1999 0.100524612823
May 27, 1999 0.100524612823
Dec 02, 1998 0.100524612823
May 28, 1998 0.100524612823
Dec 03, 1997 0.100524612823
May 29, 1997 0.100524612823
Dec 04, 1996 0.100524612823
May 30, 1996 0.050262306412
Dec 12, 1995 0.125655766029
May 30, 1995 0.050262306412
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).