Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 7.60 | 8.05 | 7.50 | 7.85 | 3.29% | 4080 |
| May 29, 2026 | 7.85 | 7.90 | 7.45 | 7.60 | -3.18% | 80 |
| May 28, 2026 | 7.65 | 7.95 | 7.60 | 7.80 | 1.96% | 1000 |
| May 27, 2026 | 7.50 | 8 | 7.45 | 7.80 | 4% | 5650 |
| May 26, 2026 | 7.15 | 7.55 | 7.05 | 7.50 | 4.90% | 12204 |
| May 25, 2026 | 7.05 | 7.50 | 7.05 | 7.45 | 5.67% | 25058 |
| May 22, 2026 | 7.20 | 7.30 | 6.95 | 7 | -2.78% | 9940 |
| May 21, 2026 | 6.50 | 7.20 | 6.35 | 7.20 | 10.77% | 6000 |
| May 20, 2026 | 6.35 | 6.60 | 6.20 | 6.55 | 3.15% | 16500 |
| May 19, 2026 | 6.45 | 6.55 | 6.15 | 6.25 | -3.10% | 3700 |
| May 18, 2026 | 6.90 | 6.90 | 6.20 | 6.40 | -7.25% | 1200 |
| May 15, 2026 | 7.05 | 7.15 | 6.80 | 6.85 | -2.84% | 111304 |
| May 14, 2026 | 7.35 | 7.55 | 7.15 | 7.40 | 0.68% | 18580 |
| May 13, 2026 | 7.50 | 7.90 | 6.85 | 7.40 | -1.33% | 23210 |
| May 12, 2026 | 6.85 | 7.20 | 6.45 | 7.20 | 5.11% | 40 |
| May 11, 2026 | 6.35 | 7 | 6.25 | 6.85 | 7.87% | 42400 |
| May 08, 2026 | 6.20 | 6.40 | 6.05 | 6.35 | 2.42% | 5720 |
| May 07, 2026 | 6.75 | 6.85 | 6.10 | 6.25 | -7.41% | 750 |
| May 06, 2026 | 6.20 | 6.75 | 6.15 | 6.75 | 8.87% | 6120 |
| May 05, 2026 | 6.10 | 6.20 | 6.05 | 6.15 | 0.82% | 8160 |
| May 04, 2026 | 6.15 | 6.25 | 6.10 | 6.15 | 0 | 760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.