Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 1000 |
| Dec 15, 2025 | 10.20 | 10.20 | 9.50 | 9.50 | -6.86% | 135 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.40 | 10.40 | -4.59% | 300 |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 1000 |
| Dec 09, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Dec 05, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 100 |
| Dec 04, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 332 |
| Dec 03, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 10 |
| Dec 02, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Dec 01, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Nov 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 100 |
| Nov 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 200 |
| Nov 19, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 950 |
| Nov 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.