Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.66 | 3.72 | 3.58 | 3.58 | -2.19% | 0 |
| Oct 22, 2026 | 3.80 | 3.86 | 3.54 | 3.72 | -2.11% | 2800 |
| Oct 21, 2026 | 3.56 | 3.62 | 3.54 | 3.56 | 0 | 0 |
| Oct 20, 2026 | 3.46 | 3.60 | 3.42 | 3.54 | 2.31% | 100 |
| Oct 19, 2026 | 3.62 | 3.72 | 3.46 | 3.48 | -3.87% | 100 |
| Oct 16, 2026 | 3.76 | 3.82 | 3.56 | 3.56 | -5.32% | 200 |
| Oct 15, 2026 | 3.48 | 3.80 | 3.40 | 3.80 | 9.20% | 750 |
| Oct 14, 2026 | 3.66 | 3.70 | 3.44 | 3.50 | -4.37% | 6500 |
| Oct 13, 2026 | 3.78 | 3.82 | 3.68 | 3.68 | -2.65% | 60 |
| Oct 12, 2026 | 4.06 | 4.12 | 3.82 | 3.82 | -5.91% | 260 |
| Oct 09, 2026 | 4.08 | 4.20 | 4.04 | 4.10 | 0.49% | 2420 |
| Oct 08, 2026 | 4.04 | 4.12 | 3.92 | 4.10 | 1.49% | 0 |
| Oct 07, 2026 | 4.10 | 4.14 | 3.98 | 4.02 | -1.95% | 500 |
| Oct 06, 2026 | 4.10 | 4.16 | 4.10 | 4.12 | 0.49% | 2200 |
| Oct 05, 2026 | 4.08 | 4.10 | 4 | 4.10 | 0.49% | 0 |
| Oct 02, 2026 | 4.08 | 4.22 | 4.04 | 4.04 | -0.98% | 0 |
| Oct 01, 2026 | 4.10 | 4.22 | 4.06 | 4.10 | 0 | 0 |
| Sep 30, 2026 | 4.04 | 4.20 | 4.02 | 4.10 | 1.49% | 1000 |
| Sep 29, 2026 | 3.96 | 4.12 | 3.94 | 4.02 | 1.52% | 0 |
| Sep 28, 2026 | 4.28 | 4.28 | 4 | 4 | -6.54% | 0 |
| Sep 25, 2026 | 4.32 | 4.44 | 4.32 | 4.32 | 0 | 0 |
| Sep 24, 2026 | 4.32 | 4.34 | 4.20 | 4.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.