Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 0 |
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jan 19, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 0 |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Jan 15, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Jan 14, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 0 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Jan 12, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 0 | 0 |
| Jan 09, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Jan 08, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Jan 07, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jan 06, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Jan 05, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 0 |
| Jan 02, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 0 | 0 |
| Dec 30, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 0.51% | 0 |
| Dec 29, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | -0.51% | 0 |
| Dec 23, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 0.51% | 0 |
| Dec 22, 2025 | 9.80 | 9.80 | 9.75 | 9.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.