Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6m
Main market

STOCKS is currently active.
Closing in 6 minutes

15:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEM

XDUS
11.40000 EUR
0.2
1.72%
Last update Jul 2, 7:30 PM CEST
Market closed
Day range
11.40000
11.40000
Previous close
11.60000
Open
11.40000
Access this stock data via API
Subscribe
Venture Corporation Limited
11.40
0.20
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2026 11.40 11.40 11.40 11.40 0 0
Jul 01, 2026 11.50 11.60 11.50 11.60 0.87% 0
Jun 30, 2026 11.40 11.40 11.40 11.40 0 0
Jun 29, 2026 11.30 11.40 11.30 11.40 0.88% 0
Jun 26, 2026 11.40 11.40 11.40 11.40 0 0
Jun 25, 2026 11.60 11.70 11.60 11.60 0 0
Jun 24, 2026 11.40 11.50 11.40 11.50 0.88% 0
Jun 23, 2026 11.40 11.50 11.40 11.50 0.88% 0
Jun 22, 2026 11.40 11.60 11.40 11.60 1.75% 0
Jun 19, 2026 11.50 11.50 11.40 11.40 -0.87% 0
Jun 18, 2026 11.60 11.70 11.60 11.70 0.86% 0
Jun 17, 2026 11.60 11.70 11.60 11.70 0.86% 0
Jun 16, 2026 11.60 11.70 11.60 11.70 0.86% 0
Jun 15, 2026 11.60 11.90 11.60 11.90 2.59% 0
Jun 12, 2026 11.50 11.50 11.50 11.50 0 0
Jun 11, 2026 11.50 11.60 11.50 11.60 0.87% 0
Jun 10, 2026 11.50 11.50 11.40 11.40 -0.87% 0
Jun 09, 2026 11.60 11.60 11.40 11.40 -1.72% 0
Jun 08, 2026 11.60 11.70 11.60 11.60 0 0
Jun 05, 2026 11.80 11.90 11.70 11.80 0 0
Jun 04, 2026 12 12.10 12 12.10 0.83% 0
Jun 03, 2026 12 12 11.90 11.90 -0.83% 0
Jun 02, 2026 12.10 12.10 12.10 12.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 6 minutes

21:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).