Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 45m
Market closed

Pre-market opens in 5 hours 15 minutes
Main market opens in 10 hours 45 minutes

22:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEM

XDUS
10.60000 EUR
0.1
0.93%
Last update Apr 29, 7:30 PM CEST
Market closed
Day range
10.60000
10.70000
Previous close
10.70000
Open
10.70000
Access this stock data via API
Subscribe
Venture Corporation Limited
10.60
0.10
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 10.70 10.70 10.60 10.60 -0.93% 0
Apr 28, 2026 10.70 10.80 10.70 10.70 0 0
Apr 27, 2026 10.70 10.70 10.60 10.70 0 0
Apr 24, 2026 10.70 10.70 10.70 10.70 0 0
Apr 23, 2026 10.70 10.80 10.70 10.70 0 0
Apr 22, 2026 10.80 10.90 10.80 10.90 0.93% 0
Apr 21, 2026 10.70 10.80 10.70 10.70 0 0
Apr 20, 2026 10.70 10.80 10.70 10.80 0.93% 0
Apr 17, 2026 10.70 10.90 10.70 10.90 1.87% 0
Apr 16, 2026 10.70 10.70 10.60 10.60 -0.93% 0
Apr 15, 2026 10.60 10.60 10.50 10.50 -0.94% 0
Apr 14, 2026 10.60 10.60 10.60 10.60 0 0
Apr 13, 2026 10.50 10.50 10.50 10.50 0 0
Apr 10, 2026 10.40 10.50 10.40 10.40 0 0
Apr 09, 2026 10.30 10.40 10.30 10.40 0.97% 0
Apr 08, 2026 10.30 10.40 10.30 10.40 0.97% 0
Apr 07, 2026 10.20 10.20 10.10 10.10 -0.98% 0
Apr 02, 2026 10.10 10.20 10.10 10.20 0.99% 0
Apr 01, 2026 10.30 10.30 10.20 10.30 0 0
Mar 31, 2026 10.20 10.30 10.20 10.30 0.98% 0
Mar 30, 2026 10.30 10.30 10.30 10.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 15 minutes

04:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).