Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 38.19 | 38.20 | 37.22 | 37.53 | -1.73% | 16464400 |
| May 20, 2025 | 38.38 | 38.38 | 37.86 | 38.30 | -0.21% | 17973400 |
| May 19, 2025 | 37.82 | 38.59 | 37.71 | 38.35 | 1.40% | 24323000 |
| May 16, 2025 | 37.68 | 38 | 37.37 | 37.90 | 0.58% | 29635800 |
| May 15, 2025 | 37.36 | 37.77 | 37.22 | 37.68 | 0.86% | 26350700 |
| May 14, 2025 | 36.94 | 37.34 | 36.81 | 37.18 | 0.65% | 17869500 |
| May 13, 2025 | 36.68 | 37.11 | 36.52 | 36.93 | 0.68% | 24635200 |
| May 12, 2025 | 37.44 | 37.44 | 36.25 | 36.48 | -2.56% | 26894900 |
| May 09, 2025 | 36.40 | 37.25 | 35.79 | 37.23 | 2.28% | 58004600 |
| May 08, 2025 | 35.60 | 36 | 35.14 | 35.32 | -0.79% | 33186100 |
| May 07, 2025 | 34.92 | 35.14 | 34.73 | 35.04 | 0.34% | 13397900 |
| May 06, 2025 | 34.82 | 34.88 | 34.42 | 34.66 | -0.46% | 17255400 |
| May 05, 2025 | 35.25 | 35.39 | 34.75 | 34.84 | -1.16% | 27611800 |
| May 02, 2025 | 35.42 | 35.68 | 34.75 | 35.47 | 0.14% | 38043100 |
| Apr 30, 2025 | 35.05 | 35.68 | 35.03 | 35.58 | 1.51% | 31480200 |
| Apr 29, 2025 | 35 | 35.42 | 34.85 | 35.27 | 0.77% | 24481400 |
| Apr 28, 2025 | 34.61 | 35.07 | 34.47 | 34.99 | 1.10% | 15208100 |
| Apr 25, 2025 | 34.75 | 34.97 | 34.50 | 34.62 | -0.37% | 31763200 |
| Apr 24, 2025 | 34.15 | 34.81 | 34.07 | 34.75 | 1.76% | 26895100 |
| Apr 23, 2025 | 33.69 | 34.17 | 33.55 | 34.09 | 1.19% | 27257100 |
| Apr 22, 2025 | 32.70 | 33.54 | 32.62 | 33.39 | 2.11% | 20994900 |