Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 46.26 | 46.26 | 44.98 | 45.03 | -2.66% | 25417500 |
| Apr 20, 2026 | 46.80 | 47.03 | 46.23 | 46.37 | -0.92% | 19194500 |
| Apr 17, 2026 | 47.50 | 47.90 | 46.75 | 46.80 | -1.47% | 39165500 |
| Apr 16, 2026 | 47.27 | 47.47 | 46.52 | 46.98 | -0.61% | 22566300 |
| Apr 15, 2026 | 46.37 | 47.41 | 46.37 | 47.04 | 1.44% | 28907200 |
| Apr 14, 2026 | 46 | 46.84 | 45.85 | 46.53 | 1.15% | 23343300 |
| Apr 13, 2026 | 45.76 | 46.04 | 45.24 | 45.83 | 0.15% | 31011600 |
| Apr 10, 2026 | 45.83 | 46.38 | 45.77 | 46.07 | 0.52% | 29705900 |
| Apr 09, 2026 | 45.20 | 45.96 | 44.99 | 45.75 | 1.22% | 22162900 |
| Apr 08, 2026 | 45.70 | 45.73 | 44.70 | 44.98 | -1.58% | 35777600 |
| Apr 07, 2026 | 43.30 | 43.47 | 42.64 | 43.46 | 0.37% | 20302000 |
| Apr 06, 2026 | 43.35 | 43.74 | 43.20 | 43.49 | 0.32% | 11004600 |
| Apr 02, 2026 | 42.62 | 44.01 | 42.47 | 43.30 | 1.60% | 17811800 |
| Apr 01, 2026 | 43.84 | 44.28 | 43.50 | 43.83 | -0.02% | 26681100 |
| Mar 31, 2026 | 42.29 | 43.64 | 42.15 | 43.48 | 2.81% | 33419700 |
| Mar 30, 2026 | 42 | 42.06 | 41.23 | 41.60 | -0.95% | 18528100 |
| Mar 27, 2026 | 41.81 | 41.81 | 41.18 | 41.45 | -0.86% | 27910700 |
| Mar 26, 2026 | 42.69 | 42.84 | 41.94 | 41.94 | -1.76% | 18260900 |
| Mar 25, 2026 | 43.15 | 43.50 | 42.85 | 43.10 | -0.12% | 35148900 |
| Mar 24, 2026 | 42.50 | 42.81 | 41.96 | 42.54 | 0.09% | 18609000 |
| Mar 23, 2026 | 42.54 | 43.14 | 42.06 | 42.78 | 0.56% | 27535500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.