Itaú Unibanco Holding S.A. (ITUB4) - Historical data, historical prices

closing in 4h 26m

43.48000 BRL

1.88

4.52%

Last update Mar 31, 5:50 PM -03

Main market

Day range

43.48000

42.15000

43.64000

Previous close

41.60000

Open

42.29000

Access this stock data via API

Itaú Unibanco Holding S.A.

43.48

1.88

4.52%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	42.29	43.64	42.15	43.48	2.81%	33186500
Mar 30, 2026	42	42.06	41.23	41.60	-0.95%	18528100
Mar 27, 2026	41.81	41.81	41.18	41.45	-0.86%	27910700
Mar 26, 2026	42.69	42.84	41.94	41.94	-1.76%	18260900
Mar 25, 2026	43.15	43.50	42.85	43.10	-0.12%	35148900
Mar 24, 2026	42.50	42.81	41.96	42.54	0.09%	18609000
Mar 23, 2026	42.54	43.14	42.06	42.78	0.56%	27535500
Mar 20, 2026	42.11	42.27	41.20	41.55	-1.33%	37660900
Mar 19, 2026	41.70	42.60	41.37	42.58	2.11%	32908000
Mar 18, 2026	42.50	43.04	42.27	42.28	-0.52%	23872800
Mar 17, 2026	42.90	43.38	42.27	42.71	-0.44%	22436600
Mar 16, 2026	43.25	43.47	42.85	43	-0.58%	17777300
Mar 13, 2026	42.83	43.35	42.33	42.40	-1.00%	24896600
Mar 12, 2026	43.09	43.22	42.30	42.69	-0.93%	27095200
Mar 11, 2026	43.27	44.44	43.20	43.89	1.43%	18482600
Mar 10, 2026	43.58	44.20	42.82	43.80	0.50%	50383100
Mar 09, 2026	42.52	43.28	42.35	43.16	1.51%	40970400
Mar 06, 2026	43.46	43.59	42.65	42.93	-1.22%	26063600
Mar 05, 2026	44.80	45	43.33	43.51	-2.88%	37085400
Mar 04, 2026	45.24	45.49	44.52	45.01	-0.51%	27146100
Mar 03, 2026	44.22	44.87	43.44	44.38	0.36%	54352300
Mar 02, 2026	45.83	46.33	45.58	45.92	0.20%	47144000

Access /time_series data via our API — starting from the Basic plan and above.