Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.70 | 40.06 | 39.35 | 39.76 | 0.15% | 17083100 |
| Dec 11, 2025 | 39.40 | 39.76 | 39.22 | 39.41 | 0.03% | 20655600 |
| Dec 10, 2025 | 39.20 | 39.64 | 38.89 | 39.44 | 0.61% | 24896300 |
| Dec 09, 2025 | 41.37 | 41.50 | 40.73 | 41.37 | 0 | 24004900 |
| Dec 08, 2025 | 41.95 | 42.08 | 41.22 | 41.46 | -1.17% | 39280000 |
| Dec 05, 2025 | 43.31 | 43.40 | 41.15 | 41.26 | -4.73% | 38672000 |
| Dec 04, 2025 | 42.36 | 43.26 | 42.35 | 43.26 | 2.12% | 22523800 |
| Dec 03, 2025 | 42.30 | 42.46 | 41.92 | 42.22 | -0.19% | 22485100 |
| Dec 02, 2025 | 41.46 | 42.22 | 41.44 | 42.22 | 1.83% | 20558900 |
| Dec 01, 2025 | 41.71 | 41.75 | 41.15 | 41.30 | -0.98% | 15449500 |
| Nov 28, 2025 | 41.27 | 41.91 | 41.20 | 41.64 | 0.90% | 43991900 |
| Nov 27, 2025 | 40.66 | 40.88 | 40.58 | 40.71 | 0.12% | 9193600 |
| Nov 26, 2025 | 40.10 | 40.91 | 39.97 | 40.85 | 1.87% | 21603200 |
| Nov 25, 2025 | 40 | 40.22 | 39.73 | 39.91 | -0.23% | 29462100 |
| Nov 24, 2025 | 39.92 | 40.17 | 39.72 | 39.82 | -0.25% | 28169900 |
| Nov 21, 2025 | 39.85 | 40.03 | 39.55 | 39.97 | 0.30% | 16021800 |
| Nov 19, 2025 | 40.05 | 40.20 | 39.74 | 39.85 | -0.50% | 25016200 |
| Nov 18, 2025 | 39.95 | 40.35 | 39.90 | 40.10 | 0.38% | 16647900 |
| Nov 17, 2025 | 40.60 | 40.70 | 40.19 | 40.30 | -0.74% | 42704000 |
Access
/time_series
data via our API — starting from the
Basic plan.