40.36000 BRL
0.6
1.51%
Last update Dec 15, 5:50 PM -03
Market closed
Day range
39.90000
40.58000
Previous close
39.76000
Open
40.18000
Access this stock data via API
Subscribe
Itaú Unibanco Holding S.A.
40.36
0.60
1.51%

Historical data

Dividends

Date Amount
Dec 10, 2025 2.237973
Dec 01, 2025 0.01765
Nov 03, 2025 0.01765
Oct 01, 2025 0.01765
Sep 01, 2025 0.01765
Aug 19, 2025 0.3634
Aug 01, 2025 0.01765
Jul 01, 2025 0.01765
Jun 10, 2025 0.3341
Jun 02, 2025 0.01765
May 02, 2025 0.01765
Apr 01, 2025 0.01765
Mar 05, 2025 0.014586363636
Feb 18, 2025 1.309396363636
Feb 03, 2025 0.014586363636
Jan 02, 2025 0.014586363636
Dec 10, 2024 0.256660909091
Dec 02, 2024 0.014586363636
Nov 01, 2024 0.014586363636
Oct 01, 2024 0.014586363636
Sep 20, 2024 0.225603636364
Sep 02, 2024 0.014586363636
Aug 01, 2024 0.014586363636
Jun 21, 2024 0.207438181818
Jun 03, 2024 0.014586363636
May 02, 2024 0.014586363636
Apr 01, 2024 0.014586363636
Mar 22, 2024 0.199834545455
Mar 01, 2024 0.014586363636
Feb 22, 2024 0.929855454545
Feb 01, 2024 0.014586363636
Jan 02, 2024 0.014586363636
Dec 07, 2023 0.204330909091
Dec 01, 2023 0.014586363636
Nov 01, 2023 0.014586363636
Oct 02, 2023 0.014586363636
Sep 19, 2023 0.222561818182
Sep 01, 2023 0.014586363636
Aug 01, 2023 0.014586363636
Jul 03, 2023 0.014586363636
Jun 20, 2023 0.220082727273
Jun 01, 2023 0.014586363636
May 02, 2023 0.014586363636
Apr 03, 2023 0.014586363636
Mar 24, 2023 0.216529090909
Mar 01, 2023 0.014586363636
Feb 01, 2023 0.014586363636
Jan 02, 2023 0.014586363636
Dec 09, 2022 0.401801818182
Dec 01, 2022 0.014586363636
Nov 01, 2022 0.014586363636
Oct 03, 2022 0.014586363636
Sep 01, 2022 0.014586363636
Aug 19, 2022 0.253305454545
Aug 01, 2022 0.014586363636
Jul 01, 2022 0.014586363636
Jun 01, 2022 0.014586363636
May 02, 2022 0.014586363636
Apr 01, 2022 0.014586363636
Mar 02, 2022 0.014586363636
Feb 22, 2022 0.011289090909
Feb 01, 2022 0.014586363636
Jan 03, 2022 0.014586363636
Dec 01, 2021 0.014586363636
Nov 22, 2021 0.218637272727
Nov 01, 2021 0.014586363636
Oct 01, 2021 0.012396363636
Sep 01, 2021 0.012396363636
Aug 16, 2021 0.085818181818
Aug 02, 2021 0.012396363636
Jul 01, 2021 0.012396363636
Jun 01, 2021 0.012396363636
May 25, 2021 0.040280909091
May 03, 2021 0.012396363636
Apr 28, 2021 0.046677272727
Apr 01, 2021 0.012396363636
Mar 26, 2021 0.041850909091
Mar 01, 2021 0.012396363636
Feb 26, 2021 0.121477272727
Feb 01, 2021 0.012396363636
Jan 26, 2021 0.041454545455
Jan 04, 2021 0.012396363636
Dec 11, 2020 0.052859090909
Dec 01, 2020 0.012396363636
Nov 03, 2020 0.012396363636
Oct 01, 2020 0.012396363636
Sep 01, 2020 0.012396363636
Aug 18, 2020 0.043719090909
Aug 03, 2020 0.012396363636
Jul 01, 2020 0.012396363636
Jun 01, 2020 0.012396363636
May 04, 2020 0.012396363636
Apr 01, 2020 0.012396363636
Mar 02, 2020 0.012396363636
Feb 21, 2020 0.399339090909
Feb 03, 2020 0.012396363636
Jan 02, 2020 0.012396363636
Dec 13, 2019 0.031040909091
Dec 02, 2019 0.012396363636
Nov 01, 2019 0.012396363636
Oct 01, 2019 0.012396363636
Sep 02, 2019 0.012396363636
Aug 16, 2019 0.452561818182
Aug 01, 2019 0.012396363636
Jul 01, 2019 0.012396363636
Jun 03, 2019 0.012396363636
May 02, 2019 0.012396363636
Apr 01, 2019 0.012396363636
Mar 01, 2019 0.012396363636
Feb 22, 2019 0.619339090909
Feb 01, 2019 0.012396363636
Jan 02, 2019 0.012396363636
Dec 18, 2018 0.00876
Dec 03, 2018 0.012396363636
Nov 01, 2018 0.00550969697
Oct 01, 2018 0.00550969697
Sep 03, 2018 0.00550969697
Aug 20, 2018 0.229201212121
Aug 01, 2018 0.00550969697
Jul 02, 2018 0.00550969697
Jun 01, 2018 0.00550969697
May 02, 2018 0.00550969697
Apr 02, 2018 0.00550969697
Mar 01, 2018 0.00550969697
Feb 16, 2018 0.775978181818
Feb 01, 2018 0.00550969697
Jan 02, 2018 0.00550969697
Dec 15, 2017 0.053076363636
Dec 01, 2017 0.00550969697
Nov 01, 2017 0.00550969697
Oct 02, 2017 0.00550969697
Sep 01, 2017 0.00550969697
Aug 15, 2017 0.146556363636
Aug 01, 2017 0.00550969697
Jul 03, 2017 0.00550969697
Jun 01, 2017 0.00550969697
May 02, 2017 0.00550969697
Apr 03, 2017 0.00550969697
Mar 01, 2017 0.00550969697
Feb 21, 2017 0.284811515152
Feb 01, 2017 0.00550969697
Jan 02, 2017 0.00550969697
Dec 23, 2016 0.17314969697
Dec 01, 2016 0.00550969697
Nov 01, 2016 0.00550969697
Oct 03, 2016 0.004553168044
Sep 01, 2016 0.004553168044
Aug 15, 2016 0.121121212121
Aug 01, 2016 0.004553168044
Jul 01, 2016 0.004553168044
Jun 01, 2016 0.004553168044
May 02, 2016 0.004553168044
Apr 01, 2016 0.004553168044
Mar 01, 2016 0.004553168044
Feb 19, 2016 0.198650688705
Feb 01, 2016 0.004553168044
Jan 04, 2016 0.004553168044
Dec 10, 2015 0.063444628099
Dec 01, 2015 0.004553168044
Nov 03, 2015 0.004553168044
Oct 01, 2015 0.004553168044
Sep 01, 2015 0.004553168044
Aug 13, 2015 0.105032506887
Aug 03, 2015 0.004553168044
Jul 01, 2015 0.003763085399
Jun 01, 2015 0.003763085399
May 04, 2015 0.003763085399
Apr 01, 2015 0.003763085399
Mar 02, 2015 0.003763085399
Feb 11, 2015 0.211815677436
Feb 02, 2015 0.003763085399
Jan 02, 2015 0.003763085399
Dec 01, 2014 0.003763085399
Nov 03, 2014 0.003763085399
Oct 01, 2014 0.003763085399
Sep 01, 2014 0.003763085399
Aug 14, 2014 0.081675432006
Aug 01, 2014 0.003763085399
Jul 01, 2014 0.003763085399
Jun 02, 2014 0.003109987933
May 02, 2014 0.003109987933
Apr 01, 2014 0.003109987933
Mar 05, 2014 0.003109987933
Feb 19, 2014 0.108561345992
Feb 03, 2014 0.003109987933
Jan 02, 2014 0.003109987933
Dec 23, 2013 0.04221387428
Dec 02, 2013 0.003109987933
Nov 01, 2013 0.003109987933
Oct 01, 2013 0.003109987933
Sep 02, 2013 0.003109987933
Aug 07, 2013 0.057515197049
Aug 01, 2013 0.003109987933
Jul 01, 2013 0.003109987933
Jun 03, 2013 0.003109987933
May 02, 2013 0.00257020033
Apr 01, 2013 0.00257020033
Mar 06, 2013 0.065525413275
Mar 01, 2013 0.00257020033
Feb 01, 2013 0.00257020033
Jan 02, 2013 0.00257020033
Dec 26, 2012 0.05346215381
Nov 01, 2012 0.00257020033
Oct 01, 2012 0.00257020033
Sep 03, 2012 0.00257020033
Aug 02, 2012 0.04753318307
Aug 01, 2012 0.00257020033
Jul 02, 2012 0.00257020033
Jun 01, 2012 0.00257020033
May 02, 2012 0.00257020033
Apr 02, 2012 0.00257020033
Mar 01, 2012 0.071351311075
Feb 01, 2012 0.002056077474
Jan 02, 2012 0.002056077474
Dec 27, 2011 0.049349584914
Dec 01, 2011 0.002056077474
Nov 01, 2011 0.002056077474
Oct 03, 2011 0.002056077474
Sep 01, 2011 0.002056077474
Aug 10, 2011 0.046367920721
Aug 01, 2011 0.002056077474
Jul 01, 2011 0.002056077474
Jun 01, 2011 0.002056077474
May 02, 2011 0.002056077474
Apr 01, 2011 0.002056077474
Mar 04, 2011 0.065422340335
Mar 01, 2011 0.002056077474
Feb 01, 2011 0.002056077474
Jan 03, 2011 0.002056077474
Dec 01, 2010 0.002056077474
Nov 01, 2010 0.002056077474
Oct 01, 2010 0.002056077474
Sep 01, 2010 0.002056077474
Aug 11, 2010 0.035902498794
Aug 02, 2010 0.002056077474
Jul 01, 2010 0.002056077474
Jun 01, 2010 0.002056077474
May 03, 2010 0.002056077474
Apr 01, 2010 0.002056077474
Mar 01, 2010 0.002056077474
Feb 22, 2010 0.065867747898
Feb 01, 2010 0.002056077474
Jan 04, 2010 0.032488259413
Dec 01, 2009 0.002056077474
Nov 03, 2009 0.002056077474
Oct 01, 2009 0.002056077474
Sep 01, 2009 0.002056077474
Aug 03, 2009 0.001699442845
Jul 01, 2009 0.001699442845
Jun 01, 2009 0.001699442845
May 04, 2009 0.001699442845
Apr 01, 2009 0.001699442845
Feb 02, 2009 0.001699442845
Jan 02, 2009 0.001699442845
Oct 01, 2008 0.001699442845
Sep 01, 2008 0.001699442845
Aug 01, 2008 0.001699442845
Jul 01, 2008 0.001699442845
Jun 02, 2008 0.001699442845
May 02, 2008 0.001087703632
Apr 01, 2008 0.001087703632
Mar 03, 2008 0.001087703632
Feb 01, 2008 0.001087703632
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 30 minutes

22:14
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).