Itaú Unibanco Holding S.A. (ITUB4) - Historical data, splits

closing in 2h 54m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.51 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.51 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.51 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.51 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.12%
XPT/USD 1,003.20 0.33%

43.48000 BRL

1.88

4.52%

Last update Mar 31, 5:50 PM -03

Main market

Day range

43.48000

42.15000

43.64000

Previous close

41.60000

Open

42.29000

Access this stock data via API

Itaú Unibanco Holding S.A.

43.48

1.88

4.52%

Historical data

Splits

Date	Description
Dec 26, 2025	103-for-100 split
Mar 18, 2025	110-for-100 split
Nov 21, 2018	3-for-2 split
Oct 18, 2016	11-for-10 split
Jul 14, 2015	11-for-10 split
Jun 06, 2014	11-for-10 split
May 21, 2013	11-for-10 split
Aug 31, 2009	11-for-10 split
Jun 02, 2008	5-for-4 split
Oct 01, 2007	2-for-1 split
Oct 03, 2005	10-for-1 split
Oct 20, 2004	1-for-1000 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.