Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 11m
Market closed

Pre-market opens in 2 days 9 hours 41 minutes
Main market opens in 2 days 15 hours 11 minutes

18:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBRK3

BOVESPA
2.72000 BRL
0.02
0.74%
Last update Apr 2, 2:25 PM -03
Market closed
Day range
2.72000
2.72000
Previous close
2.70000
Open
2.72000
Access this stock data via API
Subscribe
Brasil Brokers Participacoes S.A.
2.72
0.02
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.72 2.72 2.72 2.72 0 200
Mar 31, 2026 2.80 2.94 2.70 2.70 -3.57% 64100
Mar 30, 2026 2.88 2.90 2.88 2.89 0.35% 50200
Mar 26, 2026 2.82 2.98 2.82 2.83 0.35% 7300
Mar 24, 2026 2.81 2.82 2.81 2.81 0 1400
Mar 23, 2026 2.75 2.80 2.75 2.80 1.82% 1700
Mar 20, 2026 2.76 2.76 2.75 2.75 -0.36% 1800
Mar 19, 2026 2.81 2.82 2.79 2.79 -0.71% 1500
Mar 17, 2026 2.80 2.80 2.80 2.80 0 500
Mar 13, 2026 2.76 2.79 2.76 2.79 1.09% 1200
Mar 10, 2026 2.80 2.80 2.80 2.80 0 100
Mar 09, 2026 2.80 2.80 2.80 2.80 0 500
Mar 06, 2026 2.77 2.77 2.77 2.77 0 100
Mar 05, 2026 2.79 2.79 2.77 2.77 -0.72% 3100
Mar 04, 2026 2.78 2.80 2.78 2.80 0.72% 300
Mar 03, 2026 2.87 2.87 2.78 2.78 -3.14% 1500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 27 minutes
Main market opens in 2 days 14 hours 42 minutes

19:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).