Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 15m
Market closed

Pre-market opens in 14 hours 45 minutes
Main market opens in 20 hours 15 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBRK3

BOVESPA
2.53000 BRL
0.02
0.78%
Last update May 22, 5:50 PM -03
Main market
Day range
2.53000
2.53000
Previous close
2.55000
Open
2.53000
Access this stock data via API
Subscribe
Brasil Brokers Participacoes S.A.
2.53
0.02
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.53 2.53 2.53 2.53 0 500
May 19, 2026 2.56 2.56 2.55 2.55 -0.39% 4100
May 18, 2026 2.56 2.56 2.56 2.56 0 100
May 15, 2026 2.61 2.61 2.60 2.60 -0.38% 5100
May 13, 2026 2.64 2.64 2.64 2.64 0 100
May 12, 2026 2.64 2.64 2.64 2.64 0 100
May 11, 2026 2.62 2.62 2.62 2.62 0 100
May 08, 2026 2.67 2.67 2.61 2.61 -2.25% 5200
May 07, 2026 2.68 2.68 2.66 2.66 -0.75% 1000
May 06, 2026 2.68 2.68 2.68 2.68 0 100
May 05, 2026 2.71 2.75 2.71 2.75 1.48% 600
May 04, 2026 2.75 2.75 2.75 2.75 0 200
Apr 30, 2026 2.78 2.78 2.69 2.76 -0.72% 1800
Apr 28, 2026 2.70 2.70 2.70 2.70 0 100
Apr 27, 2026 2.71 2.71 2.70 2.70 -0.37% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 45 minutes

14:14
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).