Brasil Brokers Participacoes S.A. (BBRK3) - Historical data, dividends

United States

opens in 1d 19h 33m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.06 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.06 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.06 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.06 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

2.76000 BRL

0.06

2.22%

Last update Apr 30, 2:05 PM -03

Market closed

Day range

2.76000

2.69000

2.78000

Previous close

2.70000

Open

2.78000

Access this stock data via API

Brasil Brokers Participacoes S.A.

2.76

0.06

2.22%

Historical data

Dividends

Date	Amount
Nov 17, 2014	3.72814
Apr 29, 2014	4.03348
Apr 22, 2013	3.08059
Apr 30, 2012	3.1843
Apr 26, 2011	1.8102
Apr 13, 2010	0.6318
Apr 28, 2009	0.2354

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.