Brasil Brokers Participacoes S.A. (BBRK3) - Historical data, dividends

United States

opens in 19h 31m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.83 1.38%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.83 1.38%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.83 1.38%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.83 1.38%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

2.53000 BRL

0.02

0.78%

Last update May 22, 5:50 PM -03

Main market

Day range

2.53000

2.53000

2.53000

Previous close

2.55000

Open

2.53000

Access this stock data via API

Brasil Brokers Participacoes S.A.

2.53

0.02

0.78%

Historical data

Dividends

Date	Amount
Nov 17, 2014	3.72814
Apr 29, 2014	4.03348
Apr 22, 2013	3.08059
Apr 30, 2012	3.1843
Apr 26, 2011	1.8102
Apr 13, 2010	0.6318
Apr 28, 2009	0.2354

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.