Historical data
Splits
| Date | Description |
|---|---|
| Sep 18, 2018 | 1-for-10 split |
| Aug 07, 2008 | 100-for-1 split |
United States
opens in 1d 19h 33m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,306.06 0.45%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,306.06 0.45%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 3 minutes
Main market opens in 1 day 19 hours 33 minutes
13:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Brasil Brokers Participacoes S.A.
2.76000
BRL
0.06
2.22%
Last update Apr 30, 2:05 PM -03
Day range
Previous close
2.70000
Open
2.78000
Access this stock data via API
Subscribe
Brasil Brokers Participacoes S.A.
2.76
0.06
2.22%
Market closed
Pre-market opens in 1 day 18 hours 48 minutes
Main market opens in 1 day 19 hours 3 minutes
14:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).