Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.96K | 19.30K | 18.83K | 18.94K | -0.11% | 345308 |
| Dec 11, 2025 | 18.77K | 18.80K | 18.69K | 18.72K | -0.27% | 219573 |
| Dec 10, 2025 | 18.77K | 18.81K | 18.69K | 18.70K | -0.37% | 133133 |
| Dec 09, 2025 | 18.80K | 18.82K | 18.72K | 18.76K | -0.21% | 75496 |
| Dec 08, 2025 | 18.90K | 18.94K | 18.74K | 18.77K | -0.69% | 155559 |
| Dec 05, 2025 | 18.82K | 18.94K | 18.80K | 18.94K | 0.64% | 102294 |
| Dec 04, 2025 | 18.92K | 18.94K | 18.81K | 18.82K | -0.53% | 81642 |
| Dec 03, 2025 | 18.86K | 18.95K | 18.84K | 18.95K | 0.48% | 79300 |
| Dec 02, 2025 | 18.92K | 18.93K | 18.80K | 18.86K | -0.32% | 95938 |
| Dec 01, 2025 | 18.81K | 19.04K | 18.81K | 18.91K | 0.53% | 121828 |
| Nov 28, 2025 | 18.82K | 18.90K | 18.75K | 18.81K | -0.05% | 91868 |
| Nov 27, 2025 | 18.70K | 18.82K | 18.69K | 18.77K | 0.37% | 60615 |
| Nov 26, 2025 | 18.69K | 18.73K | 18.61K | 18.72K | 0.16% | 88185 |
| Nov 25, 2025 | 18.89K | 18.89K | 18.55K | 18.58K | -1.64% | 218332 |
| Nov 24, 2025 | 18.85K | 18.93K | 18.75K | 18.75K | -0.53% | 88252 |
| Nov 21, 2025 | 18.84K | 19K | 18.78K | 18.84K | 0 | 92483 |
| Nov 20, 2025 | 18.88K | 18.99K | 18.81K | 18.89K | 0.05% | 101712 |
| Nov 19, 2025 | 18.83K | 18.94K | 18.64K | 18.94K | 0.58% | 95933 |
| Nov 18, 2025 | 18.83K | 18.93K | 18.65K | 18.66K | -0.90% | 166635 |
| Nov 17, 2025 | 19.04K | 19.04K | 18.84K | 18.87K | -0.89% | 96369 |
| Nov 14, 2025 | 19.13K | 19.16K | 18.95K | 19.02K | -0.58% | 94824 |
Access
/time_series
data via our API — starting from the
Basic plan.