Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.12K | 17.20K | 16.68K | 16.96K | -0.93% | 273511 |
| May 14, 2026 | 16.37K | 17.29K | 16.36K | 17.29K | 5.62% | 381540 |
| May 13, 2026 | 16.62K | 16.73K | 16.29K | 16.30K | -1.93% | 144832 |
| May 12, 2026 | 16.65K | 16.65K | 16.31K | 16.42K | -1.38% | 221287 |
| May 11, 2026 | 17.05K | 17.05K | 16.63K | 16.65K | -2.35% | 192395 |
| May 08, 2026 | 16.93K | 17.11K | 16.72K | 17.07K | 0.83% | 153396 |
| May 07, 2026 | 16.85K | 16.90K | 16.70K | 16.85K | 0 | 143874 |
| May 06, 2026 | 17.02K | 17.06K | 16.83K | 16.83K | -1.12% | 223707 |
| May 04, 2026 | 17.26K | 17.40K | 17.04K | 17.07K | -1.10% | 122584 |
| Apr 30, 2026 | 17.19K | 17.30K | 17.11K | 17.11K | -0.47% | 95249 |
| Apr 29, 2026 | 17.22K | 17.32K | 17.17K | 17.27K | 0.29% | 95702 |
| Apr 28, 2026 | 17.18K | 17.20K | 17.12K | 17.13K | -0.29% | 110037 |
| Apr 27, 2026 | 17.27K | 17.31K | 17.14K | 17.17K | -0.58% | 99545 |
| Apr 24, 2026 | 17.12K | 17.25K | 17.09K | 17.18K | 0.35% | 78307 |
| Apr 23, 2026 | 17.30K | 17.30K | 17.04K | 17.11K | -1.10% | 107496 |
| Apr 22, 2026 | 17.17K | 17.22K | 17.03K | 17.15K | -0.12% | 66767 |
| Apr 21, 2026 | 17.37K | 17.44K | 17.15K | 17.17K | -1.15% | 143669 |
| Apr 20, 2026 | 17.54K | 17.55K | 17.35K | 17.35K | -1.08% | 83922 |
| Apr 17, 2026 | 17.52K | 17.61K | 17.32K | 17.48K | -0.23% | 108089 |
| Apr 16, 2026 | 17.45K | 17.54K | 17.43K | 17.50K | 0.29% | 97805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.