Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.50K | 16.54K | 15.95K | 15.99K | -3.09% | 92275 |
| Nov 09, 2026 | 16.52K | 16.60K | 16.27K | 16.35K | -1.03% | 77952 |
| Nov 06, 2026 | 16.35K | 16.66K | 16.20K | 16.59K | 1.47% | 152760 |
| Nov 05, 2026 | 16.23K | 16.75K | 16.20K | 16.75K | 3.20% | 325281 |
| Nov 04, 2026 | 15.94K | 16.16K | 15.89K | 16.12K | 1.13% | 114037 |
| Nov 03, 2026 | 15.90K | 16.10K | 15.83K | 16.10K | 1.26% | 93062 |
| Nov 02, 2026 | 15.94K | 16.25K | 15.76K | 15.99K | 0.31% | 132831 |
| Oct 30, 2026 | 15.62K | 15.97K | 15.51K | 15.94K | 2.05% | 133778 |
| Oct 29, 2026 | 15.30K | 15.60K | 15.20K | 15.60K | 1.96% | 96312 |
| Oct 28, 2026 | 15.55K | 15.67K | 15.27K | 15.45K | -0.64% | 102810 |
| Oct 27, 2026 | 15.77K | 15.88K | 15.45K | 15.66K | -0.70% | 383788 |
| Oct 26, 2026 | 15.65K | 15.87K | 15.56K | 15.85K | 1.28% | 103599 |
| Oct 23, 2026 | 15.86K | 15.98K | 15.65K | 15.70K | -1.01% | 100995 |
| Oct 22, 2026 | 15.75K | 15.93K | 15.69K | 15.85K | 0.63% | 103298 |
| Oct 21, 2026 | 15.93K | 16.06K | 15.73K | 15.75K | -1.13% | 72227 |
| Oct 20, 2026 | 15.84K | 16.22K | 15.80K | 16.06K | 1.39% | 111081 |
| Oct 19, 2026 | 15.69K | 15.98K | 15.58K | 15.98K | 1.85% | 117162 |
| Oct 16, 2026 | 15.33K | 15.98K | 15.33K | 15.71K | 2.48% | 215493 |
| Oct 15, 2026 | 15.20K | 15.55K | 14.88K | 15.44K | 1.58% | 210916 |
| Oct 14, 2026 | 15.07K | 15.42K | 15.03K | 15.26K | 1.26% | 117372 |
| Oct 13, 2026 | 14.85K | 15.10K | 14.70K | 15.06K | 1.41% | 118088 |
| Oct 12, 2026 | 14.75K | 15.06K | 14.71K | 15K | 1.69% | 81565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.