Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 15.39K | 15.97K | 15.35K | 15.97K | 3.77% | 164432 |
| Aug 06, 2026 | 15.08K | 15.48K | 15.02K | 15.48K | 2.65% | 125608 |
| Aug 05, 2026 | 15.07K | 15.41K | 15.04K | 15.05K | -0.13% | 138727 |
| Aug 04, 2026 | 15.10K | 15.30K | 15.03K | 15.13K | 0.20% | 100236 |
| Aug 03, 2026 | 15.20K | 15.59K | 15.15K | 15.22K | 0.13% | 115795 |
| Jul 31, 2026 | 15.68K | 15.70K | 15.18K | 15.40K | -1.79% | 134176 |
| Jul 30, 2026 | 15.35K | 15.69K | 15K | 15.68K | 2.15% | 183575 |
| Jul 29, 2026 | 15.12K | 15.78K | 15.10K | 15.34K | 1.46% | 279465 |
| Jul 28, 2026 | 15.23K | 15.42K | 15.01K | 15.23K | 0 | 122293 |
| Jul 27, 2026 | 15.33K | 15.49K | 15.19K | 15.29K | -0.26% | 74753 |
| Jul 24, 2026 | 14.84K | 15.45K | 14.84K | 15.25K | 2.76% | 136845 |
| Jul 23, 2026 | 14.61K | 15.05K | 14.61K | 14.98K | 2.53% | 96165 |
| Jul 22, 2026 | 14.65K | 14.92K | 14.65K | 14.71K | 0.41% | 78352 |
| Jul 21, 2026 | 14.64K | 14.87K | 14.51K | 14.62K | -0.14% | 77137 |
| Jul 20, 2026 | 14.83K | 15K | 14.48K | 14.78K | -0.34% | 67704 |
| Jul 16, 2026 | 14.63K | 15.20K | 14.55K | 14.91K | 1.91% | 157903 |
| Jul 15, 2026 | 14.82K | 14.99K | 14.55K | 14.55K | -1.82% | 156467 |
| Jul 14, 2026 | 15.04K | 15.12K | 14.77K | 14.77K | -1.80% | 144523 |
| Jul 13, 2026 | 15.04K | 15.35K | 14.90K | 14.96K | -0.53% | 98903 |
| Jul 10, 2026 | 15.35K | 15.35K | 15.04K | 15.04K | -2.02% | 95980 |
| Jul 09, 2026 | 15.10K | 15.40K | 14.93K | 15.40K | 1.99% | 144340 |
| Jul 08, 2026 | 15.35K | 15.37K | 14.58K | 15.15K | -1.30% | 96965 |
| Jul 07, 2026 | 14.89K | 15.37K | 14.89K | 15.35K | 3.09% | 117697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.