Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.43K | 16.70K | 16.35K | 16.47K | 0.24% | 92310 |
| Mar 27, 2026 | 16.51K | 16.74K | 16.33K | 16.73K | 1.33% | 132871 |
| Mar 26, 2026 | 16.78K | 16.78K | 16.43K | 16.54K | -1.43% | 118977 |
| Mar 25, 2026 | 16.70K | 16.75K | 16.60K | 16.66K | -0.24% | 110810 |
| Mar 24, 2026 | 16.69K | 16.69K | 16.35K | 16.67K | -0.12% | 118947 |
| Mar 23, 2026 | 16.44K | 16.59K | 16.28K | 16.29K | -0.91% | 200881 |
| Mar 20, 2026 | 16.54K | 16.80K | 16.54K | 16.61K | 0.42% | 706084 |
| Mar 19, 2026 | 16.80K | 16.80K | 16.58K | 16.60K | -1.19% | 157323 |
| Mar 18, 2026 | 16.90K | 17.07K | 16.88K | 16.99K | 0.53% | 99073 |
| Mar 17, 2026 | 16.73K | 16.94K | 16.71K | 16.80K | 0.42% | 98908 |
| Mar 16, 2026 | 16.65K | 16.90K | 16.63K | 16.67K | 0.12% | 103688 |
| Mar 13, 2026 | 16.77K | 16.99K | 16.63K | 16.78K | 0.06% | 135197 |
| Mar 12, 2026 | 16.56K | 17.10K | 16.56K | 17.10K | 3.26% | 108185 |
| Mar 11, 2026 | 16.68K | 17.19K | 16.57K | 16.83K | 0.90% | 154236 |
| Mar 10, 2026 | 16.83K | 16.87K | 16.45K | 16.51K | -1.90% | 181604 |
| Mar 09, 2026 | 16.10K | 16.69K | 16K | 16.62K | 3.23% | 218092 |
| Mar 06, 2026 | 16.53K | 16.71K | 16.25K | 16.43K | -0.60% | 227722 |
| Mar 05, 2026 | 16.89K | 16.98K | 16.57K | 16.71K | -1.07% | 274098 |
| Mar 04, 2026 | 17.15K | 17.16K | 16.15K | 16.28K | -5.07% | 465622 |
| Mar 03, 2026 | 17.65K | 17.65K | 17.34K | 17.35K | -1.70% | 283538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.