Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 20.10K | 20.15K | 19.88K | 19.90K | -1.00% | 277735 |
| Jul 31, 2025 | 20.35K | 20.40K | 20.15K | 20.25K | -0.49% | 121055 |
| Jul 30, 2025 | 20.20K | 20.40K | 20.15K | 20.35K | 0.74% | 95980 |
| Jul 29, 2025 | 20.10K | 20.30K | 20K | 20.20K | 0.50% | 123008 |
| Jul 28, 2025 | 20.45K | 20.55K | 20.15K | 20.15K | -1.47% | 201765 |
| Jul 25, 2025 | 20.60K | 20.70K | 20.45K | 20.45K | -0.73% | 96717 |
| Jul 24, 2025 | 20.85K | 20.90K | 20.45K | 20.50K | -1.68% | 197206 |
| Jul 23, 2025 | 21K | 21.10K | 20.55K | 20.85K | -0.71% | 122503 |
| Jul 22, 2025 | 21.15K | 21.20K | 20.80K | 20.95K | -0.95% | 175802 |
| Jul 21, 2025 | 21.50K | 21.50K | 21K | 21.10K | -1.86% | 233779 |
| Jul 18, 2025 | 21.55K | 21.60K | 21.25K | 21.45K | -0.46% | 128345 |
| Jul 17, 2025 | 21.50K | 21.50K | 21.20K | 21.40K | -0.47% | 137300 |
| Jul 16, 2025 | 21.85K | 21.90K | 21.35K | 21.45K | -1.83% | 195964 |
| Jul 15, 2025 | 21.90K | 22K | 21.75K | 21.90K | 0 | 249017 |
| Jul 14, 2025 | 21.75K | 22.10K | 21.60K | 22K | 1.15% | 248457 |
| Jul 11, 2025 | 21.55K | 21.85K | 21.55K | 21.65K | 0.46% | 152190 |
| Jul 10, 2025 | 21.65K | 21.75K | 21.43K | 21.50K | -0.69% | 239625 |
| Jul 09, 2025 | 21.55K | 21.75K | 21.50K | 21.65K | 0.46% | 123121 |
| Jul 08, 2025 | 21.80K | 21.80K | 21.25K | 21.50K | -1.38% | 271659 |
| Jul 07, 2025 | 21K | 22.20K | 21K | 21.75K | 3.57% | 889756 |
| Jul 04, 2025 | 21.10K | 21.15K | 20.70K | 20.85K | -1.18% | 196116 |
| Jul 03, 2025 | 21.20K | 21.25K | 20.95K | 21.10K | -0.47% | 198400 |