Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 19.27K | 19.36K | 19.24K | 19.31K | 0.21% | 68618 |
| Apr 30, 2025 | 19.24K | 19.35K | 19.21K | 19.33K | 0.47% | 66042 |
| Apr 29, 2025 | 19.18K | 19.38K | 19.18K | 19.26K | 0.42% | 82931 |
| Apr 28, 2025 | 19.21K | 19.32K | 19.17K | 19.18K | -0.16% | 58004 |
| Apr 25, 2025 | 19.24K | 19.30K | 19.21K | 19.26K | 0.10% | 38450 |
| Apr 24, 2025 | 19.23K | 19.30K | 19.18K | 19.18K | -0.26% | 54703 |
| Apr 23, 2025 | 19.32K | 19.32K | 19.20K | 19.22K | -0.52% | 66328 |
| Apr 22, 2025 | 19.26K | 19.31K | 19.19K | 19.21K | -0.26% | 43703 |
| Apr 21, 2025 | 19.33K | 19.39K | 19.24K | 19.27K | -0.31% | 46986 |
| Apr 18, 2025 | 19.29K | 19.33K | 19.18K | 19.33K | 0.21% | 49148 |
| Apr 17, 2025 | 19.30K | 19.44K | 19.22K | 19.24K | -0.31% | 121765 |
| Apr 16, 2025 | 19.48K | 19.55K | 18.90K | 19.42K | -0.31% | 105178 |
| Apr 15, 2025 | 19.20K | 19.52K | 19.18K | 19.52K | 1.67% | 118153 |
| Apr 14, 2025 | 19.22K | 19.33K | 19.14K | 19.27K | 0.26% | 62957 |
| Apr 11, 2025 | 19.17K | 19.29K | 19.09K | 19.29K | 0.63% | 77845 |
| Apr 10, 2025 | 19.08K | 19.39K | 18.91K | 19.39K | 1.62% | 207678 |
| Apr 09, 2025 | 18.83K | 18.97K | 18.69K | 18.74K | -0.48% | 135970 |
| Apr 08, 2025 | 18.90K | 19.04K | 18.79K | 18.97K | 0.37% | 124923 |
| Apr 07, 2025 | 19.05K | 19.47K | 18.78K | 18.85K | -1.05% | 186705 |
| Apr 04, 2025 | 19.09K | 19.37K | 19.02K | 19.37K | 1.47% | 127037 |