Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 17.60K | 17.62K | 17.31K | 17.37K | -1.31% | 308445 |
| Jan 30, 2026 | 17.66K | 17.77K | 17.56K | 17.60K | -0.34% | 170223 |
| Jan 29, 2026 | 17.81K | 17.82K | 17.50K | 17.65K | -0.90% | 420299 |
| Jan 28, 2026 | 18.04K | 18.04K | 17.84K | 17.88K | -0.89% | 276302 |
| Jan 27, 2026 | 18.02K | 18.08K | 17.93K | 18.01K | -0.06% | 145002 |
| Jan 26, 2026 | 18.07K | 18.20K | 17.96K | 17.97K | -0.55% | 204603 |
| Jan 23, 2026 | 18.01K | 18.08K | 17.93K | 18.06K | 0.28% | 123900 |
| Jan 22, 2026 | 17.79K | 18.07K | 17.79K | 18.05K | 1.46% | 200626 |
| Jan 21, 2026 | 17.94K | 17.99K | 17.76K | 17.82K | -0.67% | 169226 |
| Jan 20, 2026 | 17.80K | 18.05K | 17.80K | 18.03K | 1.29% | 154255 |
| Jan 19, 2026 | 17.96K | 17.97K | 17.80K | 17.92K | -0.22% | 116128 |
| Jan 16, 2026 | 18K | 18.08K | 17.96K | 17.97K | -0.17% | 93525 |
| Jan 15, 2026 | 18.13K | 18.15K | 17.87K | 17.91K | -1.21% | 157472 |
| Jan 14, 2026 | 17.72K | 18.27K | 17.60K | 18.15K | 2.43% | 291364 |
| Jan 13, 2026 | 17.58K | 17.75K | 17.51K | 17.75K | 0.97% | 139543 |
| Jan 12, 2026 | 17.65K | 17.66K | 17.44K | 17.45K | -1.13% | 191811 |
| Jan 09, 2026 | 17.65K | 17.70K | 17.56K | 17.63K | -0.11% | 108008 |
| Jan 08, 2026 | 17.86K | 17.87K | 17.55K | 17.59K | -1.51% | 215425 |
| Jan 07, 2026 | 18.11K | 18.11K | 17.85K | 17.86K | -1.38% | 270533 |
| Jan 06, 2026 | 18.15K | 18.22K | 18.10K | 18.11K | -0.22% | 169383 |
| Jan 05, 2026 | 18.25K | 18.28K | 18.15K | 18.15K | -0.55% | 226577 |
Access
/time_series
data via our API — starting from the
Basic plan.