Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 16.10K | 16.69K | 16K | 16.62K | 3.23% | 221094 |
| Mar 06, 2026 | 16.53K | 16.71K | 16.25K | 16.43K | -0.60% | 227722 |
| Mar 05, 2026 | 16.89K | 16.98K | 16.57K | 16.71K | -1.07% | 274098 |
| Mar 04, 2026 | 17.15K | 17.16K | 16.15K | 16.28K | -5.07% | 465622 |
| Mar 03, 2026 | 17.65K | 17.65K | 17.34K | 17.35K | -1.70% | 283538 |
| Feb 27, 2026 | 17.98K | 17.98K | 17.70K | 17.77K | -1.17% | 239085 |
| Feb 26, 2026 | 18.10K | 18.11K | 17.91K | 17.96K | -0.77% | 283420 |
| Feb 25, 2026 | 18.16K | 18.16K | 18.01K | 18.10K | -0.33% | 177173 |
| Feb 24, 2026 | 18.16K | 18.17K | 18.03K | 18.12K | -0.22% | 151449 |
| Feb 23, 2026 | 18K | 18.18K | 18K | 18.15K | 0.83% | 174403 |
| Feb 20, 2026 | 18K | 18.11K | 17.95K | 17.99K | -0.06% | 197335 |
| Feb 19, 2026 | 18.13K | 18.14K | 17.88K | 18.06K | -0.39% | 206809 |
| Feb 13, 2026 | 18.19K | 18.20K | 18.04K | 18.12K | -0.38% | 158682 |
| Feb 12, 2026 | 18.14K | 18.32K | 18.06K | 18.32K | 0.99% | 294470 |
| Feb 11, 2026 | 18.14K | 18.19K | 18.03K | 18.09K | -0.28% | 142281 |
| Feb 10, 2026 | 17.87K | 18.10K | 17.83K | 18.06K | 1.06% | 232109 |
| Feb 09, 2026 | 17.76K | 18.07K | 17.74K | 17.79K | 0.17% | 182133 |
Access
/time_series
data via our API — starting from the
Basic plan.