Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.45K | 16.54K | 16.14K | 16.34K | -0.67% | 162057 |
| Jun 11, 2026 | 15.60K | 16.43K | 15.50K | 16.43K | 5.32% | 199141 |
| Jun 10, 2026 | 15.70K | 16K | 15.54K | 15.90K | 1.27% | 10 |
| Jun 09, 2026 | 15.85K | 16.29K | 15.61K | 15.84K | -0.06% | 157476 |
| Jun 08, 2026 | 15.54K | 15.90K | 15.50K | 15.70K | 1.03% | 180261 |
| Jun 05, 2026 | 16.59K | 16.62K | 15.97K | 16.11K | -2.89% | 145309 |
| Jun 04, 2026 | 16.50K | 16.62K | 16.05K | 16.59K | 0.55% | 192010 |
| Jun 02, 2026 | 16.03K | 16.62K | 15.93K | 16.47K | 2.74% | 379740 |
| Jun 01, 2026 | 16.02K | 16.12K | 15.77K | 15.90K | -0.75% | 245517 |
| May 29, 2026 | 16.36K | 16.45K | 16.02K | 16.02K | -2.08% | 215838 |
| May 28, 2026 | 16.19K | 16.48K | 16K | 16.48K | 1.79% | 154855 |
| May 27, 2026 | 16.46K | 16.52K | 16.17K | 16.23K | -1.40% | 151288 |
| May 26, 2026 | 16.82K | 17.02K | 16.50K | 16.52K | -1.78% | 155199 |
| May 22, 2026 | 16.54K | 16.95K | 16.51K | 16.93K | 2.36% | 160885 |
| May 21, 2026 | 16.76K | 16.81K | 16.38K | 16.46K | -1.79% | 249878 |
| May 20, 2026 | 17K | 17K | 16.56K | 16.71K | -1.71% | 195029 |
| May 19, 2026 | 16.83K | 17.08K | 16.53K | 16.87K | 0.24% | 210460 |
| May 18, 2026 | 16.90K | 16.95K | 16.51K | 16.54K | -2.13% | 172301 |
| May 15, 2026 | 17.12K | 17.20K | 16.68K | 16.96K | -0.93% | 273511 |
| May 14, 2026 | 16.37K | 17.29K | 16.36K | 17.29K | 5.62% | 381540 |
| May 13, 2026 | 16.62K | 16.73K | 16.29K | 16.30K | -1.93% | 144832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.