Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 14.63K | 15.20K | 14.55K | 14.91K | 1.91% | 157903 |
| Jul 15, 2026 | 14.82K | 14.99K | 14.55K | 14.55K | -1.82% | 156467 |
| Jul 14, 2026 | 15.04K | 15.12K | 14.77K | 14.77K | -1.80% | 144523 |
| Jul 13, 2026 | 15.04K | 15.35K | 14.90K | 14.96K | -0.53% | 98903 |
| Jul 10, 2026 | 15.35K | 15.35K | 15.04K | 15.04K | -2.02% | 95980 |
| Jul 09, 2026 | 15.10K | 15.40K | 14.93K | 15.40K | 1.99% | 144340 |
| Jul 08, 2026 | 15.35K | 15.37K | 14.58K | 15.15K | -1.30% | 96965 |
| Jul 07, 2026 | 14.89K | 15.37K | 14.89K | 15.35K | 3.09% | 117697 |
| Jul 06, 2026 | 15.16K | 15.21K | 14.85K | 15.05K | -0.73% | 60811 |
| Jul 03, 2026 | 15.24K | 15.25K | 14.88K | 15.05K | -1.25% | 126356 |
| Jul 02, 2026 | 14.50K | 15.33K | 14.34K | 15.12K | 4.28% | 207295 |
| Jul 01, 2026 | 14.59K | 14.68K | 14.31K | 14.55K | -0.27% | 111643 |
| Jun 30, 2026 | 14.86K | 14.90K | 14.33K | 14.36K | -3.36% | 139272 |
| Jun 29, 2026 | 14.05K | 14.89K | 14.01K | 14.86K | 5.77% | 210869 |
| Jun 26, 2026 | 14.32K | 14.54K | 13.83K | 14.26K | -0.42% | 223208 |
| Jun 25, 2026 | 14.53K | 14.78K | 14.36K | 14.36K | -1.17% | 220891 |
| Jun 24, 2026 | 15K | 15.04K | 14.60K | 14.69K | -2.07% | 153144 |
| Jun 23, 2026 | 15.11K | 15.39K | 14.90K | 15.03K | -0.53% | 149861 |
| Jun 22, 2026 | 15.58K | 15.58K | 15.11K | 15.11K | -3.02% | 123431 |
| Jun 19, 2026 | 15.67K | 15.69K | 15.28K | 15.49K | -1.15% | 189683 |
| Jun 18, 2026 | 15.88K | 15.88K | 15.61K | 15.63K | -1.57% | 118643 |
| Jun 17, 2026 | 16.03K | 16.07K | 15.89K | 15.92K | -0.69% | 86870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.