Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.35K | 20.40K | 20.10K | 20.20K | -0.74% | 184134 |
| Jun 26, 2025 | 20.55K | 20.55K | 20.20K | 20.40K | -0.73% | 233858 |
| Jun 25, 2025 | 20.45K | 20.60K | 20.35K | 20.50K | 0.24% | 156988 |
| Jun 24, 2025 | 20.40K | 20.45K | 20.25K | 20.40K | 0 | 231301 |
| Jun 23, 2025 | 20.10K | 20.15K | 20K | 20.05K | -0.25% | 108457 |
| Jun 20, 2025 | 20.45K | 20.45K | 20.15K | 20.35K | -0.49% | 191218 |
| Jun 19, 2025 | 20.10K | 20.30K | 20.05K | 20.25K | 0.75% | 118354 |
| Jun 18, 2025 | 19.99K | 20.15K | 19.97K | 20.05K | 0.30% | 135928 |
| Jun 17, 2025 | 20K | 20.30K | 19.96K | 20.10K | 0.50% | 216427 |
| Jun 16, 2025 | 19.91K | 19.93K | 19.66K | 19.88K | -0.15% | 118816 |
| Jun 13, 2025 | 20.45K | 20.50K | 19.89K | 19.95K | -2.44% | 340816 |
| Jun 12, 2025 | 20.35K | 20.55K | 20.30K | 20.55K | 0.98% | 175269 |
| Jun 11, 2025 | 20.60K | 20.65K | 20.35K | 20.40K | -0.97% | 211069 |
| Jun 10, 2025 | 20.85K | 20.90K | 20.40K | 20.75K | -0.48% | 215993 |
| Jun 09, 2025 | 20.60K | 20.85K | 20.50K | 20.60K | 0 | 293292 |
| Jun 05, 2025 | 20.15K | 20.40K | 20.10K | 20.30K | 0.74% | 177510 |
| Jun 04, 2025 | 20K | 20.25K | 19.98K | 20.15K | 0.75% | 196470 |
| Jun 02, 2025 | 20.15K | 20.25K | 19.82K | 19.84K | -1.54% | 174460 |
| May 30, 2025 | 20.30K | 20.35K | 20.05K | 20.20K | -0.49% | 167494 |
| May 29, 2025 | 19.73K | 20.55K | 19.66K | 20.40K | 3.40% | 602836 |
| May 28, 2025 | 19.27K | 19.54K | 19.23K | 19.53K | 1.35% | 235222 |
| May 27, 2025 | 19.18K | 19.28K | 19.16K | 19.28K | 0.52% | 62190 |