Get early access! Join the Twelve Data AI Assistant waitlist now.
18,830 KRW
30
0.16%
Last update Oct 31, 3:00 PM KST
Market closed
Day range
18,780
18,950
Previous close
18,800
Open
18,800
Access this stock data via API
Subscribe
Hite Jinro Co., Ltd.
18,830.00
30
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 31, 2025 18.80K 18.95K 18.78K 18.83K 0.16% 147974
Oct 30, 2025 18.90K 18.95K 18.80K 18.80K -0.53% 158590
Oct 29, 2025 19.06K 19.06K 18.90K 18.91K -0.79% 157604
Oct 28, 2025 18.96K 19.03K 18.92K 19.03K 0.37% 109463
Oct 27, 2025 18.91K 18.99K 18.91K 18.96K 0.26% 102606
Oct 24, 2025 18.98K 19K 18.89K 19K 0.11% 113908
Oct 23, 2025 18.95K 19.04K 18.89K 18.94K -0.05% 135820
Oct 22, 2025 18.90K 18.98K 18.85K 18.98K 0.42% 125821
Oct 21, 2025 18.93K 19.06K 18.87K 18.90K -0.16% 155624
Oct 20, 2025 18.83K 18.88K 18.75K 18.87K 0.21% 138573
Oct 17, 2025 18.81K 18.87K 18.76K 18.86K 0.27% 137226
Oct 16, 2025 18.82K 18.92K 18.80K 18.85K 0.16% 122443
Oct 15, 2025 18.81K 18.92K 18.75K 18.81K 0 331216
Oct 14, 2025 18.81K 18.88K 18.76K 18.77K -0.21% 199516
Oct 13, 2025 18.96K 18.97K 18.82K 18.84K -0.63% 216233
Oct 10, 2025 19.05K 19.07K 18.96K 18.97K -0.42% 227977
Oct 02, 2025 19.08K 19.20K 19.01K 19.14K 0.31% 174269
Oct 01, 2025 19.07K 19.09K 19.03K 19.03K -0.21% 62214
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 58 minutes

22:31
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).