Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.12K | 17.25K | 17.09K | 17.18K | 0.35% | 78307 |
| Apr 23, 2026 | 17.30K | 17.30K | 17.04K | 17.11K | -1.10% | 107496 |
| Apr 22, 2026 | 17.17K | 17.22K | 17.03K | 17.15K | -0.12% | 66767 |
| Apr 21, 2026 | 17.37K | 17.44K | 17.15K | 17.17K | -1.15% | 143669 |
| Apr 20, 2026 | 17.54K | 17.55K | 17.35K | 17.35K | -1.08% | 83922 |
| Apr 17, 2026 | 17.52K | 17.61K | 17.32K | 17.48K | -0.23% | 108089 |
| Apr 16, 2026 | 17.45K | 17.54K | 17.43K | 17.50K | 0.29% | 97805 |
| Apr 15, 2026 | 17.35K | 17.41K | 17.30K | 17.39K | 0.23% | 88510 |
| Apr 14, 2026 | 17.25K | 17.40K | 17.16K | 17.23K | -0.12% | 102798 |
| Apr 13, 2026 | 17.30K | 17.37K | 17.13K | 17.19K | -0.64% | 88318 |
| Apr 10, 2026 | 16.96K | 17.42K | 16.96K | 17.40K | 2.59% | 199602 |
| Apr 09, 2026 | 16.86K | 17.05K | 16.83K | 16.94K | 0.47% | 114116 |
| Apr 08, 2026 | 17.02K | 17.15K | 16.83K | 16.85K | -1.00% | 133498 |
| Apr 07, 2026 | 16.67K | 16.98K | 16.67K | 16.77K | 0.60% | 79177 |
| Apr 06, 2026 | 16.85K | 16.95K | 16.75K | 16.77K | -0.47% | 59334 |
| Apr 03, 2026 | 16.60K | 16.91K | 16.60K | 16.84K | 1.45% | 91820 |
| Apr 02, 2026 | 16.89K | 17.04K | 16.44K | 16.60K | -1.72% | 181942 |
| Apr 01, 2026 | 16.99K | 17.01K | 16.61K | 16.92K | -0.41% | 242884 |
| Mar 31, 2026 | 16.41K | 17.09K | 16.40K | 16.72K | 1.89% | 276697 |
| Mar 30, 2026 | 16.43K | 16.70K | 16.35K | 16.47K | 0.24% | 83695 |
| Mar 27, 2026 | 16.51K | 16.74K | 16.33K | 16.73K | 1.33% | 132871 |
| Mar 26, 2026 | 16.78K | 16.78K | 16.43K | 16.54K | -1.43% | 118977 |
| Mar 25, 2026 | 16.70K | 16.75K | 16.60K | 16.66K | -0.24% | 110810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.