Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 15.93K | 16.06K | 15.73K | 15.75K | -1.13% | 76404 |
| Oct 20, 2026 | 15.84K | 16.22K | 15.80K | 16.06K | 1.39% | 111081 |
| Oct 19, 2026 | 15.69K | 15.98K | 15.58K | 15.98K | 1.85% | 117162 |
| Oct 16, 2026 | 15.33K | 15.98K | 15.33K | 15.71K | 2.48% | 215493 |
| Oct 15, 2026 | 15.20K | 15.55K | 14.88K | 15.44K | 1.58% | 210916 |
| Oct 14, 2026 | 15.07K | 15.42K | 15.03K | 15.26K | 1.26% | 117372 |
| Oct 13, 2026 | 14.85K | 15.10K | 14.70K | 15.06K | 1.41% | 118088 |
| Oct 12, 2026 | 14.75K | 15.06K | 14.71K | 15K | 1.69% | 81565 |
| Oct 08, 2026 | 14.71K | 14.85K | 14.71K | 14.81K | 0.68% | 67458 |
| Oct 07, 2026 | 14.68K | 14.97K | 14.68K | 14.86K | 1.23% | 58731 |
| Oct 06, 2026 | 14.78K | 14.89K | 14.72K | 14.79K | 0.07% | 62320 |
| Oct 02, 2026 | 14.76K | 14.82K | 14.68K | 14.77K | 0.07% | 31112 |
| Oct 01, 2026 | 14.91K | 14.98K | 14.73K | 14.77K | -0.94% | 72036 |
| Sep 30, 2026 | 15.16K | 15.17K | 14.67K | 14.78K | -2.51% | 125210 |
| Sep 29, 2026 | 15.14K | 15.30K | 15K | 15.11K | -0.20% | 84404 |
| Sep 28, 2026 | 15.02K | 15.19K | 14.94K | 15.14K | 0.80% | 75576 |
| Sep 23, 2026 | 15.08K | 15.09K | 14.94K | 15.03K | -0.33% | 67460 |
| Sep 22, 2026 | 15.03K | 15.15K | 14.94K | 15.08K | 0.33% | 56590 |
| Sep 21, 2026 | 14.86K | 15.15K | 14.82K | 15.07K | 1.41% | 67107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.