Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 15.06K | 15.15K | 15K | 15.07K | 0.07% | 53511 |
| Sep 15, 2026 | 15.20K | 15.26K | 15.06K | 15.12K | -0.53% | 75508 |
| Sep 14, 2026 | 15.18K | 15.39K | 15.15K | 15.34K | 1.05% | 72450 |
| Sep 11, 2026 | 15.15K | 15.38K | 15.09K | 15.32K | 1.12% | 77702 |
| Sep 10, 2026 | 15.11K | 15.30K | 15.11K | 15.30K | 1.26% | 105650 |
| Sep 09, 2026 | 15.42K | 15.42K | 15.20K | 15.25K | -1.10% | 64070 |
| Sep 08, 2026 | 15.55K | 15.60K | 15.31K | 15.38K | -1.09% | 53475 |
| Sep 07, 2026 | 15.55K | 15.59K | 15.33K | 15.50K | -0.32% | 59711 |
| Sep 04, 2026 | 15.70K | 15.73K | 15.42K | 15.54K | -1.02% | 63410 |
| Sep 03, 2026 | 15.61K | 15.83K | 15.43K | 15.59K | -0.13% | 95807 |
| Sep 02, 2026 | 15.42K | 15.70K | 15.38K | 15.51K | 0.58% | 90861 |
| Sep 01, 2026 | 15.43K | 15.66K | 15.38K | 15.60K | 1.10% | 81162 |
| Aug 31, 2026 | 15.56K | 15.64K | 15.41K | 15.55K | -0.06% | 98840 |
| Aug 28, 2026 | 15.14K | 15.72K | 15.09K | 15.72K | 3.83% | 130645 |
| Aug 27, 2026 | 15.43K | 15.54K | 15.15K | 15.18K | -1.62% | 135674 |
| Aug 26, 2026 | 15.40K | 15.50K | 15.25K | 15.50K | 0.65% | 82035 |
| Aug 25, 2026 | 15.44K | 15.53K | 15.31K | 15.37K | -0.45% | 91181 |
| Aug 24, 2026 | 15.24K | 15.53K | 15.06K | 15.50K | 1.71% | 93516 |
| Aug 21, 2026 | 15.06K | 15.30K | 15K | 15.24K | 1.20% | 69302 |
| Aug 20, 2026 | 15.11K | 15.34K | 15.01K | 15.13K | 0.13% | 85271 |
| Aug 19, 2026 | 15.15K | 15.33K | 14.96K | 15.11K | -0.26% | 102447 |
| Aug 18, 2026 | 15.70K | 15.81K | 15.26K | 15.39K | -1.97% | 161638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.