Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.32K | 14.54K | 13.83K | 14.26K | -0.42% | 231233 |
| Jun 25, 2026 | 14.53K | 14.78K | 14.36K | 14.36K | -1.17% | 220891 |
| Jun 24, 2026 | 15K | 15.04K | 14.60K | 14.69K | -2.07% | 153144 |
| Jun 23, 2026 | 15.11K | 15.39K | 14.90K | 15.03K | -0.53% | 149861 |
| Jun 22, 2026 | 15.58K | 15.58K | 15.11K | 15.11K | -3.02% | 123431 |
| Jun 19, 2026 | 15.67K | 15.69K | 15.28K | 15.49K | -1.15% | 189683 |
| Jun 18, 2026 | 15.88K | 15.88K | 15.61K | 15.63K | -1.57% | 118643 |
| Jun 17, 2026 | 16.03K | 16.07K | 15.89K | 15.92K | -0.69% | 86870 |
| Jun 16, 2026 | 16.01K | 16.09K | 15.94K | 16.01K | 0 | 104254 |
| Jun 15, 2026 | 16.34K | 16.41K | 16K | 16.02K | -1.96% | 165689 |
| Jun 12, 2026 | 16.45K | 16.54K | 16.14K | 16.34K | -0.67% | 162057 |
| Jun 11, 2026 | 15.60K | 16.43K | 15.50K | 16.43K | 5.32% | 199141 |
| Jun 10, 2026 | 15.70K | 16K | 15.54K | 15.90K | 1.27% | 10 |
| Jun 09, 2026 | 15.85K | 16.29K | 15.61K | 15.84K | -0.06% | 157476 |
| Jun 08, 2026 | 15.54K | 15.90K | 15.50K | 15.70K | 1.03% | 180261 |
| Jun 05, 2026 | 16.59K | 16.62K | 15.97K | 16.11K | -2.89% | 145309 |
| Jun 04, 2026 | 16.50K | 16.62K | 16.05K | 16.59K | 0.55% | 192010 |
| Jun 02, 2026 | 16.03K | 16.62K | 15.93K | 16.47K | 2.74% | 379740 |
| Jun 01, 2026 | 16.02K | 16.12K | 15.77K | 15.90K | -0.75% | 245517 |
| May 29, 2026 | 16.36K | 16.45K | 16.02K | 16.02K | -2.08% | 215838 |
| May 28, 2026 | 16.19K | 16.48K | 16K | 16.48K | 1.79% | 154855 |
| May 27, 2026 | 16.46K | 16.52K | 16.17K | 16.23K | -1.40% | 151288 |
| May 26, 2026 | 16.82K | 17.02K | 16.50K | 16.52K | -1.78% | 155199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.