Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 19.08K | 19.20K | 19.01K | 19.14K | 0.31% | 174269 |
| Oct 01, 2025 | 19.07K | 19.09K | 19.03K | 19.03K | -0.21% | 62214 |
| Sep 30, 2025 | 19.05K | 19.10K | 19.03K | 19.05K | 0 | 60781 |
| Sep 29, 2025 | 19.05K | 19.12K | 19.01K | 19.11K | 0.31% | 80542 |
| Sep 26, 2025 | 19K | 19.01K | 18.95K | 18.98K | -0.11% | 104619 |
| Sep 25, 2025 | 19.01K | 19.02K | 18.97K | 19.01K | 0 | 95760 |
| Sep 24, 2025 | 19.05K | 19.14K | 18.98K | 19.01K | -0.21% | 110255 |
| Sep 23, 2025 | 19.10K | 19.10K | 18.99K | 19.02K | -0.42% | 236537 |
| Sep 22, 2025 | 19.18K | 19.19K | 19.11K | 19.11K | -0.36% | 114863 |
| Sep 19, 2025 | 19.17K | 19.18K | 19.11K | 19.16K | -0.05% | 164607 |
| Sep 18, 2025 | 19.34K | 19.34K | 19.15K | 19.16K | -0.93% | 191693 |
| Sep 17, 2025 | 19.31K | 19.32K | 19.24K | 19.26K | -0.26% | 101873 |
| Sep 16, 2025 | 19.48K | 19.50K | 19.32K | 19.32K | -0.82% | 153077 |
| Sep 15, 2025 | 19.47K | 19.48K | 19.39K | 19.48K | 0.05% | 100565 |
| Sep 12, 2025 | 19.53K | 19.53K | 19.39K | 19.45K | -0.41% | 164250 |
| Sep 11, 2025 | 19.24K | 19.51K | 19.19K | 19.51K | 1.40% | 213102 |
| Sep 10, 2025 | 19.23K | 19.25K | 19.19K | 19.23K | 0 | 115744 |
| Sep 09, 2025 | 19.20K | 19.24K | 19.16K | 19.24K | 0.21% | 116692 |
| Sep 08, 2025 | 19.16K | 19.19K | 19.10K | 19.18K | 0.10% | 73882 |