Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.31K | 19.31K | 19.05K | 19.10K | -1.09% | 139210 |
| Aug 28, 2025 | 19.21K | 19.28K | 19.10K | 19.26K | 0.26% | 58731 |
| Aug 27, 2025 | 19.30K | 19.30K | 19.18K | 19.20K | -0.52% | 65621 |
| Aug 26, 2025 | 19.20K | 19.35K | 19.17K | 19.19K | -0.05% | 101018 |
| Aug 25, 2025 | 19.15K | 19.22K | 19.12K | 19.17K | 0.10% | 79783 |
| Aug 22, 2025 | 19.10K | 19.19K | 19.01K | 19.10K | 0 | 105882 |
| Aug 21, 2025 | 19.24K | 19.35K | 19.08K | 19.09K | -0.78% | 147044 |
| Aug 20, 2025 | 19.12K | 19.25K | 18.95K | 19.23K | 0.58% | 209985 |
| Aug 19, 2025 | 19.32K | 19.32K | 19.11K | 19.12K | -1.04% | 178874 |
| Aug 18, 2025 | 19.52K | 19.63K | 19.26K | 19.26K | -1.33% | 173678 |
| Aug 14, 2025 | 19.53K | 19.69K | 19.49K | 19.49K | -0.20% | 190957 |
| Aug 13, 2025 | 19.75K | 19.76K | 19.49K | 19.52K | -1.16% | 153667 |
| Aug 12, 2025 | 19.89K | 19.94K | 19.65K | 19.66K | -1.16% | 191761 |
| Aug 11, 2025 | 19.97K | 19.98K | 19.87K | 19.89K | -0.40% | 96742 |
| Aug 08, 2025 | 20.10K | 20.15K | 19.92K | 19.95K | -0.75% | 265905 |
| Aug 07, 2025 | 20.10K | 20.10K | 19.93K | 20.10K | 0 | 83524 |
| Aug 06, 2025 | 19.86K | 20.10K | 19.86K | 20.05K | 0.96% | 100088 |
| Aug 05, 2025 | 20K | 20.15K | 19.86K | 19.86K | -0.70% | 147200 |
| Aug 04, 2025 | 19.91K | 20.10K | 19.69K | 19.92K | 0.05% | 187611 |
| Aug 01, 2025 | 20.10K | 20.15K | 19.88K | 19.90K | -1.00% | 277735 |
| Jul 31, 2025 | 20.35K | 20.40K | 20.15K | 20.25K | -0.49% | 121055 |