Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.80K | 18.95K | 18.78K | 18.83K | 0.16% | 147974 |
| Oct 30, 2025 | 18.90K | 18.95K | 18.80K | 18.80K | -0.53% | 158590 |
| Oct 29, 2025 | 19.06K | 19.06K | 18.90K | 18.91K | -0.79% | 157604 |
| Oct 28, 2025 | 18.96K | 19.03K | 18.92K | 19.03K | 0.37% | 109463 |
| Oct 27, 2025 | 18.91K | 18.99K | 18.91K | 18.96K | 0.26% | 102606 |
| Oct 24, 2025 | 18.98K | 19K | 18.89K | 19K | 0.11% | 113908 |
| Oct 23, 2025 | 18.95K | 19.04K | 18.89K | 18.94K | -0.05% | 135820 |
| Oct 22, 2025 | 18.90K | 18.98K | 18.85K | 18.98K | 0.42% | 125821 |
| Oct 21, 2025 | 18.93K | 19.06K | 18.87K | 18.90K | -0.16% | 155624 |
| Oct 20, 2025 | 18.83K | 18.88K | 18.75K | 18.87K | 0.21% | 138573 |
| Oct 17, 2025 | 18.81K | 18.87K | 18.76K | 18.86K | 0.27% | 137226 |
| Oct 16, 2025 | 18.82K | 18.92K | 18.80K | 18.85K | 0.16% | 122443 |
| Oct 15, 2025 | 18.81K | 18.92K | 18.75K | 18.81K | 0 | 331216 |
| Oct 14, 2025 | 18.81K | 18.88K | 18.76K | 18.77K | -0.21% | 199516 |
| Oct 13, 2025 | 18.96K | 18.97K | 18.82K | 18.84K | -0.63% | 216233 |
| Oct 10, 2025 | 19.05K | 19.07K | 18.96K | 18.97K | -0.42% | 227977 |
| Oct 02, 2025 | 19.08K | 19.20K | 19.01K | 19.14K | 0.31% | 174269 |
| Oct 01, 2025 | 19.07K | 19.09K | 19.03K | 19.03K | -0.21% | 62214 |