Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 18.89K | 18.89K | 18.55K | 18.58K | -1.64% | 228939 |
| Nov 24, 2025 | 18.85K | 18.93K | 18.75K | 18.75K | -0.53% | 88252 |
| Nov 21, 2025 | 18.84K | 19K | 18.78K | 18.84K | 0 | 92483 |
| Nov 20, 2025 | 18.88K | 18.99K | 18.81K | 18.89K | 0.05% | 101712 |
| Nov 19, 2025 | 18.83K | 18.94K | 18.64K | 18.94K | 0.58% | 95933 |
| Nov 18, 2025 | 18.83K | 18.93K | 18.65K | 18.66K | -0.90% | 166635 |
| Nov 17, 2025 | 19.04K | 19.04K | 18.84K | 18.87K | -0.89% | 96369 |
| Nov 14, 2025 | 19.13K | 19.16K | 18.95K | 19.02K | -0.58% | 94824 |
| Nov 13, 2025 | 19.24K | 19.30K | 19.02K | 19.27K | 0.16% | 226242 |
| Nov 12, 2025 | 18.95K | 19.25K | 18.88K | 19.24K | 1.53% | 289344 |
| Nov 11, 2025 | 18.80K | 19K | 18.80K | 18.93K | 0.69% | 105037 |
| Nov 10, 2025 | 18.79K | 18.85K | 18.66K | 18.83K | 0.21% | 132475 |
| Nov 07, 2025 | 18.73K | 18.78K | 18.60K | 18.66K | -0.37% | 127375 |
| Nov 06, 2025 | 18.75K | 18.80K | 18.60K | 18.73K | -0.11% | 175212 |
| Nov 05, 2025 | 18.81K | 18.81K | 18.55K | 18.63K | -0.96% | 202195 |
| Nov 04, 2025 | 18.71K | 18.79K | 18.68K | 18.79K | 0.43% | 103720 |
| Nov 03, 2025 | 18.88K | 18.93K | 18.74K | 18.75K | -0.69% | 171879 |
| Oct 31, 2025 | 18.80K | 18.95K | 18.78K | 18.83K | 0.16% | 147974 |
| Oct 30, 2025 | 18.90K | 18.95K | 18.80K | 18.80K | -0.53% | 158590 |
| Oct 29, 2025 | 19.06K | 19.06K | 18.90K | 18.91K | -0.79% | 157604 |
| Oct 28, 2025 | 18.96K | 19.03K | 18.92K | 19.03K | 0.37% | 109463 |
| Oct 27, 2025 | 18.91K | 18.99K | 18.91K | 18.96K | 0.26% | 102606 |