Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -2.68% |
| Oct 28, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | -0.32% |
| Oct 27, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.63% |
| Oct 26, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.05% |
| Oct 25, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | -0.22% |
| Oct 24, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 0.39% |
| Oct 23, 2026 | 1.31 | 1.33 | 1.28 | 1.29 | -0.77% |
| Oct 22, 2026 | 1.36 | 1.37 | 1.31 | 1.31 | -4.33% |
| Oct 21, 2026 | 1.34 | 1.40 | 1.33 | 1.36 | 2.17% |
| Oct 20, 2026 | 1.30 | 1.35 | 1.29 | 1.34 | 2.44% |
| Oct 19, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.21% |
| Oct 18, 2026 | 1.29 | 1.31 | 1.26 | 1.31 | 1.03% |
| Oct 17, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | -1.32% |
| Oct 16, 2026 | 1.33 | 1.35 | 1.29 | 1.31 | -1.75% |
| Oct 15, 2026 | 1.33 | 1.35 | 1.29 | 1.34 | 0.21% |
| Oct 14, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | -2.54% |
| Oct 13, 2026 | 1.34 | 1.38 | 1.31 | 1.37 | 1.78% |
| Oct 12, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | -4.88% |
| Oct 11, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 0.61% |
| Oct 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 0.45% |
| Oct 09, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.11% |
| Oct 08, 2026 | 1.42 | 1.43 | 1.32 | 1.38 | -2.86% |
| Oct 07, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | -5.04% |
| Oct 06, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | -0.70% |
| Oct 05, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | -0.80% |
| Oct 04, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 2.30% |
| Oct 03, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 0.13% |
| Oct 02, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | -0.60% |
| Oct 01, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 0.24% |
| Sep 30, 2026 | 1.49 | 1.54 | 1.49 | 1.49 | -0.05% |
| Sep 29, 2026 | 1.50 | 1.56 | 1.47 | 1.49 | -0.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.