Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 1000 |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 1000 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 200 |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 200 |
| Aug 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Aug 12, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 4.63% | 200 |
| Aug 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 47 |
| Aug 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 47 |
| Aug 07, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 47 |
| Aug 06, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Aug 05, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 47 |
| Aug 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 47 |
| Aug 03, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 47 |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Jul 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 47 |
| Jul 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jul 24, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Jul 23, 2026 | 25 | 25 | 25 | 25 | 0 | 47 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Jul 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.