Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 39m
Market closed

Pre-market opens in 3 hours 9 minutes
Main market opens in 8 hours 39 minutes

00:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBT

FSX
26.60000 EUR
0.2
0.75%
Last update Jul 6, 8:20 AM CEST
Market closed
Day range
26.60000
26.60000
Previous close
26.80000
Open
26.60000
Access this stock data via API
Subscribe
Tokuyama Corporation
26.60
0.20
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 06, 2026 26.60 26.60 26.60 26.60 0 605
Jul 03, 2026 26.80 26.80 26.80 26.80 0 0
Jul 02, 2026 26.60 26.60 26.60 26.60 0 0
Jul 01, 2026 26.40 26.40 26.40 26.40 0 0
Jun 30, 2026 26.20 27 26.20 27 3.05% 605
Jun 29, 2026 26.20 26.20 26.20 26.20 0 14
Jun 26, 2026 27 27 27 27 0 0
Jun 25, 2026 27.60 27.60 27.60 27.60 0 14
Jun 24, 2026 26.20 26.20 26.20 26.20 0 14
Jun 23, 2026 26.40 26.40 26.40 26.40 0 0
Jun 22, 2026 27.80 27.80 27.80 27.80 0 0
Jun 19, 2026 27.40 27.40 27.40 27.40 0 14
Jun 18, 2026 27.40 27.40 27.40 27.40 0 14
Jun 17, 2026 27 27 27 27 0 0
Jun 16, 2026 26.80 26.80 26.80 26.80 0 0
Jun 15, 2026 27 27 27 27 0 14
Jun 12, 2026 25 25 25 25 0 14
Jun 11, 2026 24.60 24.60 24.60 24.60 0 0
Jun 10, 2026 24.80 24.80 24.80 24.80 0 0
Jun 09, 2026 25.60 25.60 25.60 25.60 0 0
Jun 08, 2026 26.20 26.20 26.20 26.20 0 14
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 9 minutes

06:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).