Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.40K | 113.40K | 112.80K | 112.80K | -0.53% | 13 |
| Apr 01, 2026 | 114.60K | 114.60K | 112.20K | 113.06K | -1.35% | 7 |
| Mar 31, 2026 | 113.40K | 114.20K | 113.20K | 113.54K | 0.13% | 17 |
| Mar 30, 2026 | 111.20K | 113K | 111.20K | 112.00K | 0.72% | 45 |
| Mar 27, 2026 | 110.80K | 111.60K | 110.00K | 111.60K | 0.72% | 43 |
| Mar 26, 2026 | 109.80K | 111.40K | 109.40K | 110.80K | 0.91% | 140 |
| Mar 25, 2026 | 111K | 111K | 109.60K | 110.40K | -0.54% | 3 |
| Mar 24, 2026 | 108.80K | 110.20K | 108.20K | 108.80K | 0 | 50 |
| Mar 23, 2026 | 108.20K | 111.40K | 107.40K | 108.50K | 0.28% | 13 |
| Mar 20, 2026 | 107.80K | 109.40K | 107.80K | 108.41K | 0.57% | 42 |
| Mar 19, 2026 | 110.60K | 111.20K | 107.60K | 108.29K | -2.09% | 23 |
| Mar 18, 2026 | 113.80K | 113.80K | 109.60K | 110.87K | -2.58% | 22 |
| Mar 17, 2026 | 113.60K | 113.80K | 112.20K | 112.80K | -0.70% | 14 |
| Mar 16, 2026 | 116.20K | 116.40K | 112.82K | 114.34K | -1.60% | 169 |
| Mar 13, 2026 | 115.20K | 116.40K | 114.40K | 116.20K | 0.87% | 4 |
| Mar 12, 2026 | 112K | 115.60K | 112K | 115.40K | 3.03% | 21 |
| Mar 11, 2026 | 112.60K | 112.60K | 110.40K | 111.11K | -1.32% | 20 |
| Mar 10, 2026 | 116K | 120.40K | 111.70K | 113.81K | -1.88% | 89 |
| Mar 09, 2026 | 122.80K | 123.40K | 121K | 122.50K | -0.25% | 6 |
| Mar 06, 2026 | 122.80K | 123K | 121K | 121.87K | -0.75% | 42 |
| Mar 05, 2026 | 123.60K | 125K | 122.20K | 123.37K | -0.19% | 28 |
| Mar 04, 2026 | 125K | 125.20K | 122.80K | 123.60K | -1.12% | 5 |
| Mar 03, 2026 | 124.40K | 125.60K | 122K | 123.80K | -0.48% | 57 |
| Mar 02, 2026 | 126.40K | 127.40K | 124.80K | 125.60K | -0.63% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.