Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 115.20K | 115.20K | 114.40K | 115.20K | 0 | 0 |
| Dec 12, 2025 | 115K | 115.40K | 114.20K | 115K | 0 | 66 |
| Dec 11, 2025 | 115.40K | 116K | 113.40K | 115.20K | -0.17% | 63 |
| Dec 10, 2025 | 117.60K | 117.60K | 115.80K | 116.20K | -1.19% | 23 |
| Dec 09, 2025 | 118.20K | 118.20K | 116.60K | 117.42K | -0.66% | 7 |
| Dec 08, 2025 | 117K | 117.40K | 115.80K | 116.40K | -0.51% | 23 |
| Dec 05, 2025 | 119.80K | 119.80K | 116.60K | 117.29K | -2.10% | 42 |
| Dec 04, 2025 | 117.20K | 119.60K | 117.20K | 119.60K | 2.05% | 24 |
| Dec 03, 2025 | 118.60K | 119K | 117.20K | 117.44K | -0.98% | 18 |
| Dec 02, 2025 | 117.80K | 119K | 117.20K | 118.12K | 0.27% | 30 |
| Dec 01, 2025 | 119.60K | 119.60K | 117.60K | 118.65K | -0.80% | 14 |
| Nov 28, 2025 | 119.60K | 119.60K | 118.20K | 118.40K | -1.00% | 37 |
| Nov 27, 2025 | 120.20K | 120.20K | 118.80K | 119.40K | -0.67% | 3 |
| Nov 26, 2025 | 120.80K | 120.80K | 119.40K | 120.20K | -0.50% | 4 |
| Nov 25, 2025 | 119.80K | 121.40K | 119.60K | 120.40K | 0.50% | 13 |
| Nov 24, 2025 | 120.60K | 121K | 119.20K | 119.80K | -0.66% | 131 |
| Nov 21, 2025 | 121K | 122K | 120K | 120.60K | -0.33% | 25 |
| Nov 20, 2025 | 122.40K | 122.40K | 119.80K | 121.00K | -1.14% | 31 |
| Nov 19, 2025 | 120.80K | 122.60K | 120.80K | 121.73K | 0.77% | 133 |
| Nov 18, 2025 | 121.40K | 123K | 120.60K | 121.40K | 0.00% | 23 |
| Nov 17, 2025 | 125.40K | 125.40K | 122K | 122.60K | -2.23% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.