Historical data
No data
opens in 3d 13h 7m
- 005930 186,100.00 4.32%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.52 0.07%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.49 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 186,100.00 4.32%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.52 0.07%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.49 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 37 minutes
Main market opens in 3 days 13 hours 7 minutes
20:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chocoladefabriken Lindt & Sprüngli AG
112,800
CHF
256.2891
0.23%
Last update Apr 2, 4:00 PM BST
Day range
Previous close
113,056.28906
Open
113,400
Access this stock data via API
Subscribe
Chocoladefabriken Lindt & Sprüngli AG
112,800.00
256.29
0.23%
Market closed
Pre-market opens in 4 days 5 hours 51 minutes
Main market opens in 4 days 6 hours 36 minutes
01:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).