Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 41386800 |
| Apr 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 22658700 |
| Apr 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 14176900 |
| Apr 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 11685400 |
| Apr 25, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 34855100 |
| Apr 24, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 9604700 |
| Apr 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 19403900 |
| Apr 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 29231400 |
| Apr 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 24239800 |
| Apr 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 15168600 |
| Apr 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 24775900 |
| Apr 16, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 34174700 |
| Apr 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 18905600 |
| Apr 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 47711900 |
| Apr 09, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 36568300 |
| Apr 08, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 33367400 |