Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20 | 20 | 20 | 20 | 0 | 5784 |
| May 06, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 5784 |
| May 05, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 5784 |
| May 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Apr 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Apr 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 5784 |
| Apr 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 5784 |
| Apr 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Apr 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 5784 |
| Apr 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 5784 |
| Apr 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 5784 |
| Apr 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 5784 |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 5784 |
| Apr 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Apr 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 5784 |
| Apr 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Apr 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 5784 |
| Apr 09, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Apr 08, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.