Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 5784 |
| Oct 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 5784 |
| Oct 14, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Oct 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 5784 |
| Oct 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 5784 |
| Oct 09, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 5784 |
| Oct 08, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 5784 |
| Oct 07, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Oct 06, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 5784 |
| Oct 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 5784 |
| Oct 02, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Oct 01, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 5784 |
| Sep 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Sep 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Sep 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Sep 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 5784 |
| Sep 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Sep 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 5784 |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.