Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 5784 |
| Jun 04, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Jun 03, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 5784 |
| Jun 02, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Jun 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 5784 |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| May 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| May 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 5784 |
| May 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 5784 |
| May 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| May 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 5784 |
| May 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| May 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| May 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 5784 |
| May 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| May 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 5784 |
| May 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 5784 |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 5784 |
| May 08, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 5784 |
| May 07, 2026 | 20 | 20 | 20 | 20 | 0 | 5784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.