Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.10 | 23.10 | 20.35 | 20.35 | -11.90% | 5784 |
| Mar 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 5784 |
| Mar 30, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 20, 2026 | 22.80 | 22.80 | 22.10 | 22.80 | 0 | 5784 |
| Mar 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 5784 |
| Mar 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Mar 16, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Mar 13, 2026 | 22 | 22.80 | 22 | 22.80 | 3.64% | 5784 |
| Mar 12, 2026 | 22.95 | 25.45 | 22.95 | 25.35 | 10.46% | 1060 |
| Mar 11, 2026 | 31.45 | 31.45 | 24.95 | 26.75 | -14.94% | 25 |
| Mar 10, 2026 | 72.70 | 72.70 | 39.75 | 39.75 | -45.32% | 0 |
| Mar 09, 2026 | 69.80 | 72 | 69.80 | 72 | 3.15% | 218 |
| Mar 06, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 100 |
| Mar 05, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Mar 04, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Mar 03, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 100 |
| Mar 02, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.