Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.30 | 77.50 | 77.30 | 77.50 | 0.26% | 0 |
| Dec 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 180 |
| Dec 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 180 |
| Dec 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 180 |
| Dec 12, 2025 | 76.30 | 77.30 | 76.30 | 77.30 | 1.31% | 180 |
| Dec 11, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 4 |
| Dec 10, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 4 |
| Dec 09, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 4 |
| Dec 08, 2025 | 76 | 76 | 76 | 76 | 0 | 4 |
| Dec 05, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Dec 04, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 4 |
| Dec 03, 2025 | 79 | 79 | 79 | 79 | 0 | 4 |
| Dec 02, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 4 |
| Dec 01, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 4 |
| Nov 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 4 |
| Nov 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 4 |
| Nov 25, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 1.29% | 4 |
| Nov 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 16 |
| Nov 21, 2025 | 72.10 | 73 | 72.10 | 73 | 1.25% | 16 |
| Nov 20, 2025 | 73.70 | 73.70 | 73.60 | 73.60 | -0.14% | 16 |
| Nov 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.