Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 20.40 | 21 | 19.70 | 19.70 | -3.43% | 0 |
| Nov 03, 2026 | 20.80 | 21 | 20.60 | 20.60 | -0.96% | 0 |
| Nov 02, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Oct 30, 2026 | 22.60 | 22.60 | 21.80 | 21.80 | -3.54% | 0 |
| Oct 29, 2026 | 23.60 | 24.40 | 23.40 | 23.80 | 0.85% | 0 |
| Oct 28, 2026 | 24.20 | 24.80 | 23.60 | 23.80 | -1.65% | 0 |
| Oct 27, 2026 | 23.18 | 24.58 | 22.98 | 24.15 | 4.21% | 0 |
| Oct 26, 2026 | 23.38 | 23.78 | 23.15 | 23.15 | -0.96% | 0 |
| Oct 23, 2026 | 23.98 | 23.98 | 23.18 | 23.35 | -2.61% | 0 |
| Oct 22, 2026 | 23.78 | 23.98 | 23.55 | 23.55 | -0.95% | 0 |
| Oct 21, 2026 | 24.78 | 24.98 | 24.58 | 24.95 | 0.71% | 0 |
| Oct 20, 2026 | 23.78 | 23.78 | 23.38 | 23.38 | -1.68% | 0 |
| Oct 19, 2026 | 25.17 | 25.37 | 24.15 | 24.15 | -4.05% | 0 |
| Oct 16, 2026 | 26.57 | 26.63 | 24.95 | 24.95 | -6.10% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.