Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 53.50 | 54.50 | 53 | 54 | 0.93% | 0 |
| Sep 02, 2026 | 55.50 | 55.50 | 53 | 53 | -4.50% | 0 |
| Sep 01, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 0 |
| Aug 31, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Aug 28, 2026 | 57 | 58 | 57 | 57 | 0 | 0 |
| Aug 27, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| Aug 26, 2026 | 55 | 55.50 | 55 | 55 | 0 | 0 |
| Aug 25, 2026 | 56 | 56.50 | 54 | 54 | -3.57% | 0 |
| Aug 24, 2026 | 57.50 | 57.50 | 55.50 | 55.50 | -3.48% | 0 |
| Aug 21, 2026 | 51.50 | 57 | 51.50 | 57 | 10.68% | 0 |
| Aug 20, 2026 | 50.50 | 52.50 | 49.20 | 52.50 | 3.96% | 0 |
| Aug 19, 2026 | 52 | 52 | 51.50 | 52 | 0 | 0 |
| Aug 18, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 3.96% | 0 |
| Aug 17, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Aug 14, 2026 | 49 | 49.80 | 48.80 | 49.80 | 1.63% | 0 |
| Aug 13, 2026 | 49 | 49.60 | 48.80 | 49.20 | 0.41% | 0 |
| Aug 12, 2026 | 47.20 | 48.80 | 47.20 | 48.80 | 3.39% | 0 |
| Aug 11, 2026 | 47.60 | 48.20 | 47.60 | 48.20 | 1.26% | 0 |
| Aug 10, 2026 | 47.80 | 48.40 | 47.80 | 48 | 0.42% | 0 |
| Aug 07, 2026 | 47.60 | 48.20 | 47.60 | 48 | 0.84% | 0 |
| Aug 06, 2026 | 50 | 50 | 48 | 48 | -4% | 0 |
| Aug 05, 2026 | 49 | 51 | 49 | 50.50 | 3.06% | 0 |
| Aug 04, 2026 | 50.50 | 51 | 49.80 | 49.80 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.