Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| Oct 21, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| Oct 20, 2026 | 49.80 | 50 | 49.80 | 50 | 0.40% | 0 |
| Oct 19, 2026 | 50 | 50.50 | 50 | 50 | 0 | 0 |
| Oct 16, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 0 |
| Oct 15, 2026 | 49 | 50.50 | 49 | 50.50 | 3.06% | 0 |
| Oct 14, 2026 | 49.40 | 49.80 | 49.40 | 49.60 | 0.40% | 0 |
| Oct 13, 2026 | 50 | 50.50 | 49.40 | 49.40 | -1.20% | 0 |
| Oct 12, 2026 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Oct 09, 2026 | 51 | 51 | 50 | 50 | -1.96% | 0 |
| Oct 08, 2026 | 51.50 | 51.50 | 51 | 51.50 | 0 | 0 |
| Oct 07, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
| Oct 06, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | -1.80% | 0 |
| Oct 05, 2026 | 51.50 | 55 | 51.50 | 55 | 6.80% | 0 |
| Oct 02, 2026 | 49 | 52 | 49 | 52 | 6.12% | 0 |
| Oct 01, 2026 | 48.20 | 48.80 | 47 | 48.80 | 1.24% | 0 |
| Sep 30, 2026 | 47 | 48.20 | 46.80 | 48.20 | 2.55% | 0 |
| Sep 29, 2026 | 45.20 | 46 | 45.20 | 46 | 1.77% | 0 |
| Sep 28, 2026 | 46.20 | 46.20 | 45.40 | 45.40 | -1.73% | 0 |
| Sep 25, 2026 | 45.80 | 46.40 | 45.20 | 46.40 | 1.31% | 0 |
| Sep 24, 2026 | 46 | 46 | 45.60 | 46 | 0 | 0 |
| Sep 23, 2026 | 47.20 | 47.20 | 46.40 | 46.40 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.