Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 66.85 | 67.20 | 66.34 | 66.34 | -0.76% | 9670 |
| May 26, 2025 | 64.27 | 66.93 | 64.27 | 65.77 | 2.33% | 150 |
| May 23, 2025 | 66.72 | 66.73 | 65.59 | 65.59 | -1.69% | 3604 |
| May 22, 2025 | 65.50 | 65.68 | 65.50 | 65.68 | 0.27% | 138 |
| May 21, 2025 | 66.72 | 66.75 | 65.54 | 65.54 | -1.77% | 175 |
| May 20, 2025 | 65.93 | 66.15 | 65.87 | 65.94 | 0.02% | 258 |
| May 19, 2025 | 65.10 | 65.42 | 65.10 | 65.42 | 0.49% | 101 |
| May 16, 2025 | 63.03 | 65.10 | 63.03 | 65.10 | 3.28% | 126 |
| May 15, 2025 | 63.33 | 64.44 | 62.77 | 64.30 | 1.53% | 203 |
| May 14, 2025 | 62.90 | 62.90 | 61.90 | 61.96 | -1.49% | 966 |
| May 13, 2025 | 63.85 | 64.15 | 62.90 | 63.48 | -0.58% | 154 |
| May 12, 2025 | 62.50 | 65.52 | 61.98 | 65.16 | 4.26% | 1676 |
| May 09, 2025 | 64.13 | 64.40 | 63.63 | 63.63 | -0.78% | 141 |
| May 08, 2025 | 65 | 65 | 63.63 | 63.63 | -2.11% | 2468 |
| May 07, 2025 | 67.13 | 67.74 | 66.77 | 67.09 | -0.06% | 88 |
| May 06, 2025 | 68.70 | 68.70 | 66.98 | 67.10 | -2.33% | 369 |
| May 05, 2025 | 66.52 | 68.58 | 66.52 | 68.37 | 2.78% | 9 |
| May 02, 2025 | 67.96 | 68.42 | 66.90 | 67.88 | -0.12% | 2733 |
| Apr 30, 2025 | 66.21 | 67.97 | 66.21 | 67.97 | 2.66% | 28 |
| Apr 29, 2025 | 65.83 | 67.57 | 65.83 | 67.57 | 2.64% | 162 |
| Apr 28, 2025 | 66 | 66.63 | 65.59 | 65.59 | -0.62% | 2992 |