Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.25 | 81.25 | 81.12 | 81.12 | -0.16% | 1652 |
| Dec 12, 2025 | 80.48 | 80.72 | 80.25 | 80.72 | 0.30% | 79 |
| Dec 11, 2025 | 82.40 | 82.56 | 81.36 | 81.36 | -1.26% | 1257 |
| Dec 10, 2025 | 83.29 | 83.29 | 82.72 | 82.72 | -0.68% | 1413 |
| Dec 09, 2025 | 82.72 | 82.72 | 81.45 | 81.75 | -1.17% | 80 |
| Dec 08, 2025 | 81.44 | 82.31 | 81.20 | 82.31 | 1.07% | 4267 |
| Dec 05, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 555 |
| Dec 04, 2025 | 81.46 | 81.46 | 79.30 | 79.68 | -2.19% | 3066 |
| Dec 03, 2025 | 80.27 | 80.65 | 80.10 | 80.65 | 0.47% | 705 |
| Dec 02, 2025 | 81.13 | 81.13 | 80.20 | 80.27 | -1.06% | 1095 |
| Dec 01, 2025 | 83.15 | 83.15 | 80.68 | 80.68 | -2.97% | 2701 |
| Nov 28, 2025 | 82.23 | 82.55 | 82.17 | 82.32 | 0.11% | 230 |
| Nov 27, 2025 | 84.71 | 84.71 | 81 | 82.23 | -2.93% | 77 |
| Nov 26, 2025 | 83.30 | 83.64 | 82.70 | 82.70 | -0.72% | 116 |
| Nov 25, 2025 | 83.51 | 83.83 | 83.19 | 83.83 | 0.38% | 572 |
| Nov 24, 2025 | 81.60 | 82.59 | 81.52 | 82.59 | 1.21% | 4276 |
| Nov 21, 2025 | 80.08 | 82.50 | 80.08 | 82.50 | 3.02% | 6163 |
| Nov 19, 2025 | 79.15 | 80 | 79.15 | 79.36 | 0.27% | 3717 |
| Nov 18, 2025 | 77.77 | 79.36 | 77.77 | 79.15 | 1.77% | 1189 |
| Nov 17, 2025 | 79.87 | 79.87 | 78.96 | 79.36 | -0.64% | 4723 |
Access
/time_series
data via our API — starting from the
Basic plan.