Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 174.58 | 174.58 | 173.07 | 173.07 | -0.86% | 7 |
| Apr 08, 2026 | 175.58 | 175.58 | 173.43 | 174.24 | -0.76% | 94 |
| Apr 07, 2026 | 170.18 | 173.39 | 170.18 | 173.39 | 1.89% | 90 |
| Apr 06, 2026 | 175.87 | 175.87 | 173.88 | 174.08 | -1.02% | 197 |
| Apr 02, 2026 | 175 | 175 | 173.23 | 174.37 | -0.36% | 3964 |
| Apr 01, 2026 | 172.40 | 173.06 | 172.39 | 172.96 | 0.32% | 2489 |
| Mar 31, 2026 | 170.01 | 170.51 | 168.97 | 168.97 | -0.61% | 9 |
| Mar 30, 2026 | 168.47 | 170.68 | 168.47 | 169 | 0.31% | 608 |
| Mar 27, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | 2 |
| Mar 26, 2026 | 161.14 | 162.23 | 160.01 | 160.79 | -0.22% | 26 |
| Mar 25, 2026 | 163.67 | 163.67 | 163.35 | 163.35 | -0.20% | 12 |
| Mar 24, 2026 | 161.43 | 163.03 | 160.01 | 160.01 | -0.88% | 15 |
| Mar 23, 2026 | 161.29 | 161.86 | 161.29 | 161.43 | 0.09% | 40 |
| Mar 20, 2026 | 164.54 | 164.54 | 163.19 | 163.19 | -0.82% | 15 |
| Mar 19, 2026 | 163.72 | 164.70 | 163.72 | 163.89 | 0.10% | 394 |
| Mar 18, 2026 | 166.10 | 166.42 | 164.51 | 164.89 | -0.73% | 19 |
| Mar 17, 2026 | 168.30 | 168.47 | 166.10 | 166.10 | -1.31% | 4 |
| Mar 16, 2026 | 167.61 | 168.50 | 167.61 | 168.29 | 0.41% | 101 |
| Mar 13, 2026 | 167.96 | 168.43 | 167.81 | 168.43 | 0.28% | 861 |
| Mar 12, 2026 | 167.11 | 168.12 | 166.60 | 168.12 | 0.60% | 606 |
| Mar 11, 2026 | 166.30 | 167 | 166.30 | 166.98 | 0.41% | 153 |
| Mar 10, 2026 | 168.62 | 168.66 | 167.63 | 167.63 | -0.59% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.