AstraZeneca PLC Sponsored BDR (A1ZN34) - Historical data, dividends

closing in 3h 44m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,230.63 1.85%
EUR/USD 1.17 0.22%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 0.16%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,230.63 1.85%
EUR/USD 1.17 0.22%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 0.16%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,230.63 1.85%
EUR/USD 1.17 0.22%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 0.16%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,230.63 1.85%
EUR/USD 1.17 0.22%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 0.16%
XPT/USD 1,003.20 0.33%

173.070007 BRL

1.17

0.67%

Last update Apr 9, 3:58 PM -03

Main market

Day range

173.070007

173.070007

174.58000

Previous close

174.24001

Open

174.58000

Access this stock data via API

AstraZeneca PLC Sponsored BDR

173.07

1.17

0.67%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.881426
Aug 07, 2025	0.456789
Feb 20, 2025	0.97826
Aug 08, 2024	0.459359
Feb 22, 2024	0.801995
Aug 10, 2023	0.383625
Feb 23, 2023	0.858838
Aug 11, 2022	0.401357
Feb 24, 2022	0.77948
Aug 12, 2021	0.391905

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.