Historical data
Splits
| Date | Description |
|---|---|
| Feb 02, 2026 | 0.5-for-1 split |
closing in 3h 44m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,230.63 1.85%
- EUR/USD 1.17 0.22%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.26 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,230.63 1.85%
- EUR/USD 1.17 0.22%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.26 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 44 minutes
12:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC Sponsored BDR
173.070007
BRL
1.17
0.67%
Last update Apr 9, 3:58 PM -03
Day range
Previous close
174.24001
Open
174.58000
Access this stock data via API
Subscribe
AstraZeneca PLC Sponsored BDR
173.07
1.17
0.67%
Main market
Exchange is currently active.
Closing in 4 hours 44 minutes
13:15
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).