Destiny Tech100 Inc. (DXYZ) - Historical data, historical prices

United States

opens in 12h 37m

005930 263,500.00 -6.39%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,457.76 -0.23%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.81 -0.13%
XPT/USD 1,003.20 0.33%

005930 263,500.00 -6.39%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,457.76 -0.23%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.81 -0.13%
XPT/USD 1,003.20 0.33%

005930 263,500.00 -6.39%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,457.76 -0.23%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.81 -0.13%
XPT/USD 1,003.20 0.33%

005930 263,500.00 -6.39%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,457.76 -0.23%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.81 -0.13%
XPT/USD 1,003.20 0.33%

34.43000 USD

0.22

0.63%

Last update Aug 21, 3:59 PM EDT

Market closed

Day range

34.43000

33.090000

34.89000

Previous close

34.65000

Open

34.89000

Access this stock data via API

Destiny Tech100 Inc.

34.43

0.22

0.63%

Historical data

Prices

Date	Close
Aug 21, 2026	34.43
Aug 20, 2026	34.65
Aug 19, 2026	33.43
Aug 18, 2026	33.15
Aug 17, 2026	34
Aug 14, 2026	32
Aug 13, 2026	31.92
Aug 12, 2026	30.66
Aug 11, 2026	29.62
Aug 10, 2026	26.53
Aug 07, 2026	25.89
Aug 06, 2026	25.21
Aug 05, 2026	23.87
Aug 04, 2026	24.20
Aug 03, 2026	23.80
Jul 31, 2026	22.89
Jul 30, 2026	23.50
Jul 29, 2026	21.13
Jul 28, 2026	22.58
Jul 27, 2026	23.03
Jul 24, 2026	23.30

Access /time_series data via our API — starting from the Basic plan and above.