Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 153 | 154 | 151 | 151 | -1.31% | 0 |
| Oct 08, 2026 | 158 | 158 | 148 | 148 | -6.33% | 0 |
| Oct 07, 2026 | 161 | 161 | 159 | 159 | -1.24% | 0 |
| Oct 06, 2026 | 168 | 168 | 164 | 164 | -2.38% | 0 |
| Oct 05, 2026 | 172 | 173 | 171 | 173 | 0.58% | 0 |
| Oct 02, 2026 | 170 | 171 | 169 | 170 | 0 | 0 |
| Oct 01, 2026 | 165 | 167 | 161 | 167 | 1.21% | 0 |
| Sep 30, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Sep 29, 2026 | 159 | 164 | 159 | 164 | 3.14% | 0 |
| Sep 28, 2026 | 161 | 161 | 159 | 159 | -1.24% | 0 |
| Sep 25, 2026 | 164 | 167 | 164 | 167 | 1.83% | 0 |
| Sep 24, 2026 | 163 | 163 | 161 | 163 | 0 | 0 |
| Sep 23, 2026 | 166 | 166 | 163 | 164 | -1.20% | 0 |
| Sep 22, 2026 | 161 | 169 | 161 | 168 | 4.35% | 50 |
| Sep 21, 2026 | 163 | 164 | 161 | 162 | -0.61% | 0 |
| Sep 18, 2026 | 160 | 160 | 159 | 159 | -0.63% | 0 |
| Sep 17, 2026 | 153 | 159 | 153 | 159 | 3.92% | 0 |
| Sep 16, 2026 | 154 | 155 | 151 | 151 | -1.95% | 0 |
| Sep 15, 2026 | 151 | 154 | 149 | 149 | -1.32% | 0 |
| Sep 14, 2026 | 153 | 153 | 151 | 152 | -0.65% | 0 |
| Sep 11, 2026 | 162 | 163 | 162 | 163 | 0.62% | 0 |
| Sep 10, 2026 | 165 | 165 | 162 | 163 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.