Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.26 | 11.28 | 11.05 | 11.15 | -0.98% | 54147 |
| Oct 21, 2026 | 11.61 | 11.83 | 11.57 | 11.69 | 0.69% | 41400 |
| Oct 20, 2026 | 11.21 | 11.60 | 11.16 | 11.44 | 2.05% | 30000 |
| Oct 19, 2026 | 11.39 | 11.39 | 11.23 | 11.26 | -1.14% | 12700 |
| Oct 16, 2026 | 11.60 | 11.60 | 11.33 | 11.37 | -1.98% | 96200 |
| Oct 15, 2026 | 11.11 | 11.64 | 11.06 | 11.60 | 4.37% | 327900 |
| Oct 14, 2026 | 11.78 | 11.82 | 11.51 | 11.51 | -2.29% | 134800 |
| Oct 13, 2026 | 11.91 | 11.97 | 11.86 | 11.90 | -0.08% | 12000 |
| Oct 09, 2026 | 11.91 | 11.91 | 11.77 | 11.77 | -1.18% | 79900 |
| Oct 08, 2026 | 12.07 | 12.09 | 11.44 | 11.70 | -3.07% | 147500 |
| Oct 07, 2026 | 12.21 | 12.26 | 12.11 | 12.24 | 0.25% | 125600 |
| Oct 06, 2026 | 12.89 | 12.93 | 12.74 | 12.77 | -0.93% | 22000 |
| Oct 05, 2026 | 12.97 | 13 | 12.78 | 12.91 | -0.46% | 26100 |
| Oct 02, 2026 | 13.06 | 13.15 | 12.63 | 12.71 | -2.68% | 51000 |
| Oct 01, 2026 | 12.80 | 12.90 | 12.76 | 12.82 | 0.16% | 20400 |
| Sep 30, 2026 | 12.90 | 12.92 | 12.66 | 12.70 | -1.55% | 13400 |
| Sep 29, 2026 | 12.94 | 12.97 | 12.68 | 12.76 | -1.39% | 31500 |
| Sep 28, 2026 | 12.74 | 12.86 | 12.61 | 12.66 | -0.63% | 70900 |
| Sep 25, 2026 | 12.74 | 12.75 | 12.64 | 12.74 | 0 | 33500 |
| Sep 24, 2026 | 12.58 | 12.75 | 12.52 | 12.74 | 1.27% | 29400 |
| Sep 23, 2026 | 12.79 | 12.81 | 12.44 | 12.62 | -1.33% | 29600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.