Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 20.90 | 21.26 | 20.84 | 21.26 | 1.72% | 0 |
Oct 16, 2025 | 21.46 | 21.46 | 21.16 | 21.16 | -1.40% | 0 |
Oct 15, 2025 | 21.48 | 21.76 | 21.48 | 21.76 | 1.30% | 0 |
Oct 14, 2025 | 21.52 | 21.52 | 21.22 | 21.36 | -0.74% | 0 |
Oct 13, 2025 | 21.66 | 21.88 | 21.52 | 21.64 | -0.09% | 0 |
Oct 10, 2025 | 21.76 | 22.04 | 21.60 | 21.60 | -0.74% | 0 |
Oct 09, 2025 | 21.30 | 22.08 | 21.30 | 21.90 | 2.82% | 0 |
Oct 08, 2025 | 21.54 | 21.60 | 21.52 | 21.58 | 0.19% | 0 |
Oct 07, 2025 | 21.92 | 21.92 | 21.56 | 21.58 | -1.55% | 0 |
Oct 06, 2025 | 22.44 | 22.44 | 21.54 | 21.76 | -3.03% | 0 |
Oct 03, 2025 | 22.20 | 22.20 | 22 | 22.16 | -0.18% | 70 |
Oct 02, 2025 | 22.52 | 22.52 | 22.16 | 22.16 | -1.60% | 0 |
Oct 01, 2025 | 22.34 | 22.48 | 22.34 | 22.48 | 0.63% | 0 |
Sep 30, 2025 | 22.20 | 22.38 | 22.06 | 22.38 | 0.81% | 0 |
Sep 29, 2025 | 22.10 | 22.30 | 22.10 | 22.28 | 0.81% | 0 |
Sep 26, 2025 | 22.06 | 22.24 | 21.98 | 21.98 | -0.36% | 0 |
Sep 25, 2025 | 22.28 | 22.32 | 22.28 | 22.32 | 0.18% | 0 |
Sep 24, 2025 | 22.40 | 22.40 | 22.20 | 22.24 | -0.71% | 0 |
Sep 23, 2025 | 22.22 | 22.42 | 22.22 | 22.42 | 0.90% | 0 |
Sep 22, 2025 | 22.60 | 22.60 | 22.12 | 22.28 | -1.42% | 0 |