Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.12 | 24.22 | 23.68 | 23.70 | -1.74% | 307 |
| Sep 09, 2026 | 24.42 | 24.64 | 24.02 | 24.04 | -1.56% | 999 |
| Sep 08, 2026 | 24.60 | 24.74 | 24.42 | 24.42 | -0.73% | 1105 |
| Sep 07, 2026 | 24.30 | 24.90 | 24.28 | 24.78 | 1.98% | 705 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.24 | 24.30 | -1.54% | 1866 |
| Sep 03, 2026 | 24.90 | 25.18 | 24.62 | 24.66 | -0.96% | 166 |
| Sep 02, 2026 | 24.88 | 25.04 | 24.50 | 24.94 | 0.24% | 384 |
| Sep 01, 2026 | 24.88 | 25 | 24.56 | 24.84 | -0.16% | 3140 |
| Aug 31, 2026 | 24.34 | 24.86 | 24.30 | 24.84 | 2.05% | 2261 |
| Aug 28, 2026 | 24.40 | 24.82 | 24.40 | 24.62 | 0.90% | 2795 |
| Aug 27, 2026 | 24.44 | 24.44 | 23.72 | 23.96 | -1.96% | 324 |
| Aug 26, 2026 | 24.18 | 24.54 | 24.18 | 24.32 | 0.58% | 1174 |
| Aug 25, 2026 | 23.52 | 24.22 | 23.44 | 24.02 | 2.13% | 1369 |
| Aug 24, 2026 | 23.44 | 23.86 | 23.44 | 23.46 | 0.09% | 99 |
| Aug 21, 2026 | 23.18 | 23.50 | 23.18 | 23.46 | 1.21% | 823 |
| Aug 20, 2026 | 23.40 | 23.46 | 23.08 | 23.10 | -1.28% | 290 |
| Aug 19, 2026 | 23.10 | 23.48 | 23.06 | 23.36 | 1.13% | 739 |
| Aug 18, 2026 | 23.70 | 23.80 | 23.12 | 23.16 | -2.28% | 3496 |
| Aug 17, 2026 | 24.02 | 24.04 | 23.76 | 23.78 | -1.00% | 2658 |
| Aug 14, 2026 | 23.96 | 24.08 | 23.92 | 23.98 | 0.08% | 592 |
| Aug 13, 2026 | 24.04 | 24.06 | 23.50 | 23.82 | -0.92% | 0 |
| Aug 12, 2026 | 24.08 | 24.20 | 23.90 | 24 | -0.33% | 451 |
| Aug 11, 2026 | 24.22 | 24.36 | 23.92 | 24.04 | -0.74% | 773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.