Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.48 | 21.68 | 21.36 | 21.44 | -0.19% | 250 |
| Oct 23, 2026 | 21.48 | 21.54 | 21.12 | 21.36 | -0.56% | 1646 |
| Oct 22, 2026 | 21.72 | 21.72 | 21.40 | 21.52 | -0.92% | 1500 |
| Oct 21, 2026 | 21.94 | 21.98 | 21.66 | 21.88 | -0.27% | 3205 |
| Oct 20, 2026 | 22 | 22.04 | 21.50 | 21.90 | -0.45% | 772 |
| Oct 19, 2026 | 22.34 | 22.36 | 21.96 | 22.02 | -1.43% | 9529 |
| Oct 16, 2026 | 22.32 | 22.48 | 22.10 | 22.22 | -0.45% | 221 |
| Oct 15, 2026 | 21.98 | 22.24 | 21.94 | 22.24 | 1.18% | 761 |
| Oct 14, 2026 | 22 | 22.46 | 21.94 | 22.06 | 0.27% | 748 |
| Oct 13, 2026 | 21.94 | 22.24 | 21.88 | 22.02 | 0.36% | 3421 |
| Oct 12, 2026 | 22.58 | 22.58 | 21.94 | 21.96 | -2.75% | 0 |
| Oct 09, 2026 | 22.08 | 22.70 | 22.06 | 22.48 | 1.81% | 1938 |
| Oct 08, 2026 | 22.20 | 22.20 | 21.70 | 21.98 | -0.99% | 157 |
| Oct 07, 2026 | 22.20 | 22.46 | 22.12 | 22.22 | 0.09% | 179 |
| Oct 06, 2026 | 22.30 | 22.52 | 22.12 | 22.22 | -0.36% | 3988 |
| Oct 05, 2026 | 22.36 | 22.42 | 22.04 | 22.28 | -0.36% | 2967 |
| Oct 02, 2026 | 22.28 | 22.56 | 22.04 | 22.48 | 0.90% | 16 |
| Oct 01, 2026 | 22.56 | 22.56 | 21.92 | 22.20 | -1.60% | 1250 |
| Sep 30, 2026 | 22.76 | 22.90 | 22.34 | 22.50 | -1.14% | 792 |
| Sep 29, 2026 | 22.78 | 22.86 | 22.38 | 22.68 | -0.44% | 2551 |
| Sep 28, 2026 | 22.42 | 22.96 | 22.30 | 22.86 | 1.96% | 1408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.