Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.18 | 3.21 | 2.93 | 2.93 | -8.10% | 0 |
| Aug 21, 2026 | 3.23 | 3.31 | 3.23 | 3.31 | 2.35% | 0 |
| Aug 20, 2026 | 3.30 | 3.33 | 3.18 | 3.18 | -3.63% | 0 |
| Aug 19, 2026 | 3.19 | 3.28 | 3.05 | 3.28 | 3.08% | 0 |
| Aug 18, 2026 | 3.54 | 3.59 | 3.32 | 3.32 | -6.21% | 0 |
| Aug 17, 2026 | 3.95 | 3.95 | 3.68 | 3.68 | -6.98% | 0 |
| Aug 14, 2026 | 3.82 | 3.82 | 3.64 | 3.77 | -1.26% | 0 |
| Aug 13, 2026 | 3.98 | 3.98 | 3.67 | 3.67 | -7.84% | 1300 |
| Aug 12, 2026 | 4.02 | 4.02 | 3.83 | 3.83 | -4.78% | 0 |
| Aug 11, 2026 | 4.19 | 4.19 | 3.80 | 3.80 | -9.22% | 0 |
| Aug 10, 2026 | 3.82 | 4.06 | 3.82 | 3.96 | 3.72% | 0 |
| Aug 07, 2026 | 3.29 | 3.75 | 3.29 | 3.75 | 14.11% | 350 |
| Aug 06, 2026 | 3.00 | 3.33 | 2.94 | 3.33 | 11.06% | 0 |
| Aug 05, 2026 | 3.43 | 3.50 | 3.06 | 3.06 | -10.72% | 0 |
| Aug 04, 2026 | 2.88 | 3.52 | 2.88 | 3.37 | 17.00% | 5920 |
| Aug 03, 2026 | 2.90 | 2.90 | 2.73 | 2.81 | -3.03% | 3600 |
| Jul 31, 2026 | 3.00 | 3.07 | 2.75 | 2.75 | -8.46% | 0 |
| Jul 30, 2026 | 2.35 | 2.71 | 2.35 | 2.71 | 15.29% | 280 |
| Jul 29, 2026 | 2.53 | 2.53 | 2.44 | 2.44 | -3.55% | 0 |
| Jul 28, 2026 | 2.65 | 2.67 | 2.55 | 2.55 | -3.77% | 0 |
| Jul 27, 2026 | 2.92 | 3.05 | 2.80 | 2.80 | -4.18% | 0 |
| Jul 24, 2026 | 3.08 | 3.08 | 2.81 | 2.81 | -8.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.