Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.26 | 7.29 | 7.23 | 7.23 | -0.41% | 200 |
| Jun 10, 2026 | 6.91 | 7.05 | 6.80 | 6.80 | -1.59% | 150 |
| Jun 09, 2026 | 8.88 | 8.88 | 7.14 | 7.14 | -19.59% | 100 |
| Jun 08, 2026 | 6.90 | 8.22 | 6.90 | 8.03 | 16.38% | 600 |
| Jun 05, 2026 | 7.75 | 8.24 | 6.63 | 6.63 | -14.40% | 601 |
| Jun 04, 2026 | 8.13 | 8.13 | 7.14 | 7.96 | -2.03% | 200 |
| Jun 03, 2026 | 9.65 | 9.65 | 8.10 | 8.19 | -15.18% | 710 |
| Jun 02, 2026 | 5.98 | 9.60 | 5.98 | 8.99 | 50.25% | 8380 |
| Jun 01, 2026 | 6.60 | 6.60 | 5.63 | 5.63 | -14.70% | 0 |
| May 29, 2026 | 5.98 | 7.63 | 5.95 | 6.19 | 3.43% | 1354 |
| May 28, 2026 | 6.87 | 6.87 | 6.35 | 6.54 | -4.81% | 1970 |
| May 27, 2026 | 7.82 | 7.82 | 6.85 | 6.85 | -12.41% | 400 |
| May 26, 2026 | 8.56 | 8.56 | 7.10 | 7.99 | -6.60% | 2966 |
| May 25, 2026 | 7.09 | 8.20 | 7.09 | 8.20 | 15.74% | 3520 |
| May 22, 2026 | 5.42 | 6.83 | 5.42 | 6.83 | 26.01% | 0 |
| May 21, 2026 | 4.95 | 5.48 | 4.95 | 5.47 | 10.46% | 820 |
| May 20, 2026 | 4.32 | 5 | 4.32 | 5 | 15.63% | 0 |
| May 19, 2026 | 4.52 | 4.52 | 4.18 | 4.18 | -7.44% | 0 |
| May 18, 2026 | 4.95 | 4.95 | 4.44 | 4.44 | -10.30% | 200 |
| May 15, 2026 | 5.04 | 5.04 | 4.80 | 5.04 | 0 | 220 |
| May 14, 2026 | 4.86 | 5.61 | 4.86 | 5.61 | 15.33% | 520 |
| May 13, 2026 | 3.95 | 5.05 | 3.95 | 5.05 | 27.72% | 400 |
| May 12, 2026 | 4.47 | 4.47 | 3.88 | 3.88 | -13.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.