Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.38 | 2.41 | 2.31 | 2.31 | -2.94% | 0 |
| Oct 13, 2026 | 2.34 | 2.41 | 2.31 | 2.38 | 1.63% | 0 |
| Oct 12, 2026 | 2.71 | 2.74 | 2.53 | 2.54 | -6.41% | 780 |
| Oct 09, 2026 | 2.75 | 2.82 | 2.68 | 2.68 | -2.54% | 2400 |
| Oct 08, 2026 | 2.93 | 3.02 | 2.77 | 2.77 | -5.66% | 0 |
| Oct 07, 2026 | 3.09 | 3.09 | 3.03 | 3.05 | -1.29% | 0 |
| Oct 06, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 4.95% | 0 |
| Oct 05, 2026 | 3.03 | 3.05 | 2.92 | 3.05 | 0.66% | 0 |
| Oct 02, 2026 | 2.84 | 2.93 | 2.84 | 2.93 | 2.88% | 0 |
| Oct 01, 2026 | 2.84 | 2.95 | 2.82 | 2.82 | -0.84% | 0 |
| Sep 30, 2026 | 2.87 | 2.88 | 2.79 | 2.80 | -2.57% | 0 |
| Sep 29, 2026 | 2.75 | 2.87 | 2.75 | 2.85 | 3.71% | 0 |
| Sep 28, 2026 | 2.84 | 2.84 | 2.77 | 2.77 | -2.67% | 0 |
| Sep 25, 2026 | 3.00 | 3.01 | 2.87 | 2.96 | -1.27% | 4000 |
| Sep 24, 2026 | 2.93 | 2.93 | 2.78 | 2.92 | -0.34% | 0 |
| Sep 23, 2026 | 3.14 | 3.14 | 2.90 | 2.90 | -7.77% | 0 |
| Sep 22, 2026 | 3.07 | 3.13 | 2.90 | 3.13 | 1.89% | 0 |
| Sep 21, 2026 | 2.80 | 3.05 | 2.80 | 3.05 | 8.78% | 0 |
| Sep 18, 2026 | 2.78 | 2.83 | 2.71 | 2.71 | -2.38% | 0 |
| Sep 17, 2026 | 2.59 | 2.65 | 2.59 | 2.65 | 2.32% | 0 |
| Sep 16, 2026 | 2.43 | 2.55 | 2.43 | 2.55 | 4.93% | 0 |
| Sep 15, 2026 | 2.43 | 2.43 | 2.37 | 2.37 | -2.31% | 0 |
| Sep 14, 2026 | 2.41 | 2.44 | 2.41 | 2.44 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.