Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.95 | 5.48 | 4.95 | 5.47 | 10.46% | 820 |
| May 20, 2026 | 4.32 | 5 | 4.32 | 5 | 15.63% | 0 |
| May 19, 2026 | 4.52 | 4.52 | 4.18 | 4.18 | -7.44% | 0 |
| May 18, 2026 | 4.95 | 4.95 | 4.44 | 4.44 | -10.30% | 200 |
| May 15, 2026 | 5.04 | 5.04 | 4.80 | 5.04 | 0 | 220 |
| May 14, 2026 | 4.86 | 5.61 | 4.86 | 5.61 | 15.33% | 520 |
| May 13, 2026 | 3.95 | 5.05 | 3.95 | 5.05 | 27.72% | 400 |
| May 12, 2026 | 4.47 | 4.47 | 3.88 | 3.88 | -13.24% | 0 |
| May 11, 2026 | 3.94 | 4.77 | 3.94 | 4.77 | 21.11% | 350 |
| May 08, 2026 | 4.40 | 4.40 | 4 | 4.00 | -9.05% | 200 |
| May 07, 2026 | 4.53 | 4.59 | 3.99 | 4.59 | 1.50% | 2859 |
| May 06, 2026 | 4.95 | 4.95 | 4.29 | 4.45 | -10.06% | 6172 |
| May 05, 2026 | 5.13 | 5.24 | 4.71 | 5.24 | 2.05% | 1900 |
| May 04, 2026 | 4.20 | 5.16 | 4.20 | 5.16 | 22.74% | 550 |
| Apr 30, 2026 | 3.62 | 3.90 | 3.62 | 3.84 | 6.07% | 250 |
| Apr 29, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Apr 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.07% | 0 |
| Apr 27, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 1.18% | 300 |
| Apr 24, 2026 | 2.57 | 2.91 | 2.57 | 2.91 | 13.24% | 0 |
| Apr 23, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.37% | 0 |
| Apr 22, 2026 | 3.01 | 3.03 | 2.76 | 2.76 | -8.31% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.