Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.78 | 9.82 | 9.77 | 9.80 | 0.20% | 556559 |
| Sep 11, 2025 | 9.79 | 9.79 | 9.73 | 9.76 | -0.31% | 342153 |
| Sep 10, 2025 | 9.73 | 9.80 | 9.72 | 9.79 | 0.62% | 325237 |
| Sep 09, 2025 | 9.77 | 9.77 | 9.69 | 9.73 | -0.41% | 372966 |
| Sep 08, 2025 | 9.71 | 9.73 | 9.68 | 9.73 | 0.21% | 375588 |
| Sep 05, 2025 | 9.70 | 9.72 | 9.64 | 9.69 | -0.10% | 353211 |
| Sep 04, 2025 | 9.67 | 9.69 | 9.62 | 9.64 | -0.31% | 357201 |
| Sep 03, 2025 | 9.72 | 9.72 | 9.65 | 9.67 | -0.51% | 600726 |
| Sep 02, 2025 | 9.78 | 9.78 | 9.66 | 9.68 | -1.02% | 560250 |
| Sep 01, 2025 | 9.90 | 9.90 | 9.80 | 9.90 | 0 | 661628 |
| Aug 29, 2025 | 9.75 | 9.83 | 9.72 | 9.83 | 0.82% | 461126 |
| Aug 28, 2025 | 9.67 | 9.73 | 9.64 | 9.73 | 0.62% | 334358 |
| Aug 27, 2025 | 9.67 | 9.67 | 9.60 | 9.64 | -0.31% | 352039 |
| Aug 26, 2025 | 9.65 | 9.67 | 9.59 | 9.63 | -0.21% | 327946 |
| Aug 25, 2025 | 9.61 | 9.63 | 9.59 | 9.63 | 0.21% | 351388 |
| Aug 22, 2025 | 9.59 | 9.60 | 9.57 | 9.58 | -0.10% | 395920 |
| Aug 21, 2025 | 9.58 | 9.60 | 9.55 | 9.57 | -0.10% | 477020 |
| Aug 20, 2025 | 9.59 | 9.61 | 9.56 | 9.57 | -0.21% | 424770 |
| Aug 19, 2025 | 9.62 | 9.62 | 9.55 | 9.56 | -0.62% | 509738 |
| Aug 18, 2025 | 9.61 | 9.64 | 9.57 | 9.60 | -0.10% | 453426 |
| Aug 15, 2025 | 9.60 | 9.60 | 9.55 | 9.58 | -0.21% | 427359 |
| Aug 14, 2025 | 9.60 | 9.61 | 9.55 | 9.57 | -0.31% | 352537 |
| Aug 13, 2025 | 9.62 | 9.64 | 9.55 | 9.58 | -0.42% | 388857 |