Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.75 | 9.83 | 9.74 | 9.81 | 0.62% | 646458 |
| Jul 31, 2025 | 9.79 | 9.79 | 9.70 | 9.74 | -0.51% | 510255 |
| Jul 30, 2025 | 9.78 | 9.80 | 9.71 | 9.72 | -0.61% | 501836 |
| Jul 29, 2025 | 9.83 | 9.85 | 9.74 | 9.77 | -0.61% | 482202 |
| Jul 28, 2025 | 9.84 | 9.84 | 9.78 | 9.83 | -0.10% | 438390 |
| Jul 25, 2025 | 9.82 | 9.83 | 9.75 | 9.79 | -0.31% | 325677 |
| Jul 24, 2025 | 9.82 | 9.84 | 9.74 | 9.80 | -0.20% | 347834 |
| Jul 23, 2025 | 9.88 | 9.88 | 9.80 | 9.81 | -0.71% | 325417 |
| Jul 22, 2025 | 9.85 | 9.88 | 9.82 | 9.85 | 0 | 412475 |
| Jul 21, 2025 | 9.86 | 9.86 | 9.75 | 9.84 | -0.20% | 386274 |
| Jul 18, 2025 | 9.88 | 9.88 | 9.80 | 9.86 | -0.20% | 431836 |
| Jul 17, 2025 | 9.77 | 9.86 | 9.70 | 9.86 | 0.92% | 658802 |
| Jul 16, 2025 | 9.90 | 9.90 | 9.71 | 9.79 | -1.11% | 881771 |
| Jul 15, 2025 | 9.94 | 9.95 | 9.86 | 9.90 | -0.40% | 720867 |
| Jul 14, 2025 | 10.02 | 10.04 | 9.90 | 9.93 | -0.90% | 829801 |
| Jul 11, 2025 | 10 | 10.02 | 9.97 | 10 | 0 | 326306 |
| Jul 10, 2025 | 10.01 | 10.01 | 9.95 | 10 | -0.10% | 491687 |
| Jul 09, 2025 | 10.02 | 10.03 | 10 | 10.02 | 0 | 272509 |
| Jul 08, 2025 | 10.04 | 10.04 | 9.99 | 10 | -0.40% | 363292 |
| Jul 07, 2025 | 10.03 | 10.04 | 9.99 | 10.02 | -0.10% | 413695 |
| Jul 04, 2025 | 10.02 | 10.04 | 9.99 | 10.01 | -0.10% | 316528 |
| Jul 03, 2025 | 10.03 | 10.04 | 9.99 | 10.03 | 0 | 311755 |
| Jul 02, 2025 | 10 | 10.03 | 9.96 | 10.02 | 0.20% | 417641 |