Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.04 | 10.10 | 10 | 10.09 | 0.50% | 416879 |
| May 14, 2025 | 10.05 | 10.06 | 9.98 | 10.03 | -0.20% | 285314 |
| May 13, 2025 | 10.04 | 10.10 | 10.01 | 10.02 | -0.20% | 203094 |
| May 12, 2025 | 10.06 | 10.07 | 9.99 | 10.06 | 0 | 276631 |
| May 09, 2025 | 10.05 | 10.06 | 9.98 | 10.06 | 0.10% | 229748 |
| May 08, 2025 | 9.98 | 10.05 | 9.94 | 10.04 | 0.60% | 176948 |
| May 07, 2025 | 9.90 | 9.96 | 9.87 | 9.91 | 0.10% | 243104 |
| May 06, 2025 | 9.88 | 9.90 | 9.82 | 9.86 | -0.20% | 236019 |
| May 05, 2025 | 10.05 | 10.06 | 9.82 | 9.88 | -1.69% | 431968 |
| May 02, 2025 | 10.03 | 10.16 | 10 | 10.14 | 1.10% | 321033 |
| Apr 30, 2025 | 9.98 | 10.04 | 9.87 | 10.01 | 0.30% | 346230 |
| Apr 29, 2025 | 9.85 | 9.93 | 9.81 | 9.93 | 0.81% | 384069 |
| Apr 28, 2025 | 9.88 | 9.89 | 9.78 | 9.84 | -0.40% | 441349 |
| Apr 25, 2025 | 9.88 | 9.88 | 9.78 | 9.87 | -0.10% | 446295 |
| Apr 24, 2025 | 9.70 | 9.86 | 9.64 | 9.84 | 1.44% | 414684 |
| Apr 23, 2025 | 9.58 | 9.69 | 9.55 | 9.65 | 0.73% | 461979 |
| Apr 22, 2025 | 9.55 | 9.61 | 9.52 | 9.60 | 0.52% | 581923 |
| Apr 17, 2025 | 9.50 | 9.52 | 9.46 | 9.52 | 0.21% | 439907 |
| Apr 16, 2025 | 9.51 | 9.54 | 9.47 | 9.48 | -0.32% | 345824 |