Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.19 | 10.25 | 10.15 | 10.18 | -0.10% | 992498 |
| Apr 28, 2026 | 10.22 | 10.23 | 10.17 | 10.19 | -0.29% | 704583 |
| Apr 27, 2026 | 10.24 | 10.24 | 10.18 | 10.23 | -0.10% | 823803 |
| Apr 24, 2026 | 10.23 | 10.23 | 10.15 | 10.20 | -0.29% | 856329 |
| Apr 23, 2026 | 10.25 | 10.25 | 10.16 | 10.18 | -0.68% | 843376 |
| Apr 22, 2026 | 10.29 | 10.31 | 10.21 | 10.23 | -0.58% | 920020 |
| Apr 20, 2026 | 10.20 | 10.29 | 10.17 | 10.26 | 0.59% | 1320311 |
| Apr 17, 2026 | 10.15 | 10.20 | 10.12 | 10.18 | 0.30% | 966161 |
| Apr 16, 2026 | 10.16 | 10.18 | 10.03 | 10.18 | 0.20% | 1770325 |
| Apr 15, 2026 | 10.17 | 10.18 | 10.14 | 10.14 | -0.29% | 1134821 |
| Apr 14, 2026 | 10.17 | 10.18 | 10.13 | 10.14 | -0.29% | 999433 |
| Apr 13, 2026 | 10.20 | 10.21 | 10.16 | 10.17 | -0.29% | 695135 |
| Apr 10, 2026 | 10.18 | 10.20 | 10.16 | 10.18 | 0 | 687173 |
| Apr 09, 2026 | 10.21 | 10.21 | 10.15 | 10.16 | -0.49% | 822436 |
| Apr 08, 2026 | 10.17 | 10.24 | 10.14 | 10.15 | -0.20% | 1036363 |
| Apr 07, 2026 | 10.18 | 10.18 | 10.13 | 10.13 | -0.49% | 803630 |
| Apr 06, 2026 | 10.22 | 10.22 | 10.15 | 10.16 | -0.59% | 951870 |
| Apr 02, 2026 | 10.17 | 10.19 | 10.12 | 10.17 | 0 | 700398 |
| Apr 01, 2026 | 10.30 | 10.34 | 10.28 | 10.28 | -0.19% | 787850 |
| Mar 31, 2026 | 10.26 | 10.30 | 10.24 | 10.30 | 0.39% | 727680 |
| Mar 30, 2026 | 10.17 | 10.23 | 10.16 | 10.20 | 0.29% | 765020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.