Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.05 | 10.15 | 10.01 | 10.15 | 1.00% | 997463 |
| May 19, 2026 | 10.12 | 10.12 | 10.01 | 10.01 | -1.09% | 1054797 |
| May 18, 2026 | 10.20 | 10.20 | 10.09 | 10.10 | -0.98% | 1106136 |
| May 15, 2026 | 10.18 | 10.22 | 10.13 | 10.19 | 0.10% | 838625 |
| May 14, 2026 | 10.17 | 10.18 | 10.14 | 10.17 | 0 | 885348 |
| May 13, 2026 | 10.24 | 10.24 | 10.13 | 10.13 | -1.07% | 786427 |
| May 12, 2026 | 10.21 | 10.23 | 10.16 | 10.21 | 0 | 737923 |
| May 11, 2026 | 10.36 | 10.43 | 10.15 | 10.17 | -1.83% | 1186187 |
| May 08, 2026 | 10.24 | 10.31 | 10.20 | 10.31 | 0.68% | 1095841 |
| May 07, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 0.49% | 918451 |
| May 06, 2026 | 10.14 | 10.16 | 10.11 | 10.15 | 0.10% | 1179570 |
| May 05, 2026 | 10.12 | 10.14 | 10.05 | 10.10 | -0.20% | 1042149 |
| May 04, 2026 | 10.29 | 10.31 | 10.19 | 10.20 | -0.87% | 1328021 |
| Apr 30, 2026 | 10.20 | 10.27 | 10.18 | 10.27 | 0.69% | 1133614 |
| Apr 29, 2026 | 10.19 | 10.25 | 10.15 | 10.18 | -0.10% | 994064 |
| Apr 28, 2026 | 10.22 | 10.23 | 10.17 | 10.19 | -0.29% | 704583 |
| Apr 27, 2026 | 10.24 | 10.24 | 10.18 | 10.23 | -0.10% | 823803 |
| Apr 24, 2026 | 10.23 | 10.23 | 10.15 | 10.20 | -0.29% | 856329 |
| Apr 23, 2026 | 10.25 | 10.25 | 10.16 | 10.18 | -0.68% | 843376 |
| Apr 22, 2026 | 10.29 | 10.31 | 10.21 | 10.23 | -0.58% | 920020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.