Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.59 | 9.60 | 9.57 | 9.58 | -0.10% | 395920 |
| Aug 21, 2025 | 9.58 | 9.60 | 9.55 | 9.57 | -0.10% | 477020 |
| Aug 20, 2025 | 9.59 | 9.61 | 9.56 | 9.57 | -0.21% | 424770 |
| Aug 19, 2025 | 9.62 | 9.62 | 9.55 | 9.56 | -0.62% | 509738 |
| Aug 18, 2025 | 9.61 | 9.64 | 9.57 | 9.60 | -0.10% | 453426 |
| Aug 15, 2025 | 9.60 | 9.60 | 9.55 | 9.58 | -0.21% | 427359 |
| Aug 14, 2025 | 9.60 | 9.61 | 9.55 | 9.57 | -0.31% | 352537 |
| Aug 13, 2025 | 9.62 | 9.64 | 9.55 | 9.58 | -0.42% | 388857 |
| Aug 12, 2025 | 9.65 | 9.68 | 9.60 | 9.64 | -0.10% | 413887 |
| Aug 11, 2025 | 9.64 | 9.65 | 9.59 | 9.65 | 0.10% | 340056 |
| Aug 08, 2025 | 9.65 | 9.65 | 9.56 | 9.62 | -0.31% | 509691 |
| Aug 07, 2025 | 9.66 | 9.68 | 9.60 | 9.61 | -0.52% | 469330 |
| Aug 06, 2025 | 9.69 | 9.69 | 9.61 | 9.63 | -0.62% | 406051 |
| Aug 05, 2025 | 9.71 | 9.72 | 9.64 | 9.70 | -0.10% | 408664 |
| Aug 04, 2025 | 9.74 | 9.74 | 9.65 | 9.71 | -0.31% | 396723 |
| Aug 01, 2025 | 9.75 | 9.83 | 9.74 | 9.81 | 0.62% | 646462 |
| Jul 31, 2025 | 9.79 | 9.79 | 9.70 | 9.74 | -0.51% | 510255 |
| Jul 30, 2025 | 9.78 | 9.80 | 9.71 | 9.72 | -0.61% | 501836 |
| Jul 29, 2025 | 9.83 | 9.85 | 9.74 | 9.77 | -0.61% | 482202 |
| Jul 28, 2025 | 9.84 | 9.84 | 9.78 | 9.83 | -0.10% | 438390 |
| Jul 25, 2025 | 9.82 | 9.83 | 9.75 | 9.79 | -0.31% | 325677 |
| Jul 24, 2025 | 9.82 | 9.84 | 9.74 | 9.80 | -0.20% | 347834 |
| Jul 23, 2025 | 9.88 | 9.88 | 9.80 | 9.81 | -0.71% | 325417 |