Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.04 | 10.06 | 10 | 10.03 | -0.10% | 262499 |
| Jun 23, 2025 | 10.08 | 10.08 | 9.99 | 10.03 | -0.50% | 409498 |
| Jun 20, 2025 | 10.09 | 10.11 | 10.02 | 10.08 | -0.10% | 322736 |
| Jun 18, 2025 | 10.05 | 10.08 | 10.01 | 10.07 | 0.20% | 198363 |
| Jun 17, 2025 | 10.11 | 10.11 | 10 | 10.05 | -0.59% | 243161 |
| Jun 16, 2025 | 10.04 | 10.11 | 10.01 | 10.11 | 0.70% | 228421 |
| Jun 13, 2025 | 9.92 | 10.05 | 9.88 | 10.04 | 1.21% | 307643 |
| Jun 12, 2025 | 9.98 | 10 | 9.90 | 9.94 | -0.40% | 254289 |
| Jun 11, 2025 | 10 | 10.01 | 9.95 | 9.95 | -0.50% | 291869 |
| Jun 10, 2025 | 10.04 | 10.05 | 9.95 | 10.02 | -0.20% | 288146 |
| Jun 09, 2025 | 10.04 | 10.07 | 9.98 | 9.99 | -0.50% | 324836 |
| Jun 06, 2025 | 9.98 | 10.04 | 9.96 | 10.04 | 0.60% | 220682 |
| Jun 05, 2025 | 10.02 | 10.02 | 9.94 | 9.95 | -0.70% | 427710 |
| Jun 04, 2025 | 10.03 | 10.04 | 9.97 | 10.01 | -0.20% | 706705 |
| Jun 03, 2025 | 10.03 | 10.05 | 9.83 | 10.03 | 0 | 488529 |
| Jun 02, 2025 | 10.14 | 10.15 | 10.06 | 10.09 | -0.49% | 326308 |
| May 30, 2025 | 10.15 | 10.15 | 10.02 | 10.10 | -0.49% | 354668 |
| May 29, 2025 | 10.05 | 10.07 | 10.01 | 10.06 | 0.10% | 285757 |
| May 28, 2025 | 10.03 | 10.05 | 9.99 | 10.04 | 0.10% | 347090 |
| May 27, 2025 | 10.06 | 10.07 | 9.99 | 10.03 | -0.30% | 662855 |
| May 26, 2025 | 10.15 | 10.16 | 9.99 | 10.06 | -0.89% | 578433 |