Historical data
Splits
| Date | Description |
|---|---|
| Mar 06, 2024 | 10-for-1 split |
United States
closing in 1h 59m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,147.79 0.86%
- EUR/USD 1.16 -0.01%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.87 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,147.79 0.86%
- EUR/USD 1.16 -0.01%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.87 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 59 minutes
14:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
GGR Covepi Renda Fundo de Investimento Imobiliário - FII
10.15000
BRL
0.14
1.40%
Last update May 20, 5:00 PM -03
Day range
Previous close
10.010000
Open
10.050000
Access this stock data via API
Subscribe
GGR Covepi Renda Fundo de Investimento Imobil...
10.15
0.14
1.40%
Main market
Exchange is currently active.
Closing in 2 hours 59 minutes
15:01
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).