Get early access! Join the Twelve Data AI Assistant waitlist now.

GGRC11

9.81000 BRL
0.07
0.72%
Last update Aug 1, 5:00 PM -03
Market closed
Day range
9.74000
9.83000
Previous close
9.74000
Open
9.75
Access this stock data via API
Subscribe
GGR Covepi Renda Fundo de Investimento Imobil...
9.81
0.07
0.72%

Historical data

Dividends

Date Amount
Jul 02, 2025 0.105
Jun 03, 2025 0.1
May 05, 2025 0.1
Apr 02, 2025 0.1
Mar 06, 2025 0.1
Feb 04, 2025 0.095
Jan 03, 2025 0.095
Dec 03, 2024 0.1
Nov 04, 2024 0.1
Oct 02, 2024 0.1
Sep 03, 2024 0.091
Aug 02, 2024 0.091
Jul 02, 2024 0.093
Jun 04, 2024 0.09
May 03, 2024 0.09
Apr 02, 2024 0.089866
Mar 04, 2024 0.0089866
Feb 02, 2024 0.0089866
Jan 03, 2024 0.0089866
Dec 04, 2023 0.0091863
Nov 03, 2023 0.0092862
Oct 03, 2023 0.0094859
Sep 04, 2023 0.0094859
Aug 02, 2023 0.0094451
Jul 04, 2023 0.0104393
Jun 02, 2023 0.0104393
May 03, 2023 0.010141
Apr 04, 2023 0.0099422
Mar 02, 2023 0.0094451
Feb 02, 2023 0.0094451
Jan 03, 2023 0.0094451
Dec 02, 2022 0.010141
Nov 03, 2022 0.0106857
Oct 04, 2022 0.0100921
Sep 02, 2022 0.0089048
Aug 02, 2022 0.008509
Jul 04, 2022 0.0093006
May 03, 2022 0.0089048
Apr 04, 2022 0.0087069
Dec 04, 2017 0.0083111
Nov 03, 2017 0.0078668
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 47 minutes

17:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).