Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 3.59% | 0 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | -1.74% | 0 |
| Oct 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Oct 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 0 |
| Oct 09, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 2.87% | 0 |
| Oct 08, 2026 | 1.74 | 1.80 | 1.74 | 1.78 | 2.30% | 0 |
| Oct 07, 2026 | 1.86 | 1.86 | 1.77 | 1.78 | -4.30% | 0 |
| Oct 06, 2026 | 1.84 | 1.88 | 1.83 | 1.88 | 2.17% | 0 |
| Oct 05, 2026 | 1.89 | 1.90 | 1.86 | 1.86 | -1.59% | 0 |
| Oct 02, 2026 | 1.88 | 1.96 | 1.86 | 1.86 | -1.06% | 0 |
| Oct 01, 2026 | 1.92 | 1.95 | 1.91 | 1.95 | 1.56% | 3846 |
| Sep 30, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | -1.02% | 0 |
| Sep 29, 2026 | 2 | 2 | 1.98 | 1.98 | -1% | 0 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | -2.86% | 0 |
| Sep 25, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Sep 24, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | -0.94% | 0 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | -6.96% | 0 |
| Sep 22, 2026 | 2.22 | 2.30 | 2.20 | 2.30 | 3.60% | 0 |
| Sep 21, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 0 |
| Sep 18, 2026 | 2.26 | 2.26 | 2.10 | 2.12 | -6.19% | 0 |
| Sep 17, 2026 | 2.14 | 2.22 | 2.12 | 2.22 | 3.74% | 0 |
| Sep 16, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | -4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.