Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.73% | 0 |
| Oct 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Oct 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Oct 09, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 4.44% | 2500 |
| Oct 08, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Oct 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Oct 06, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Oct 05, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 2.62% | 0 |
| Oct 02, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 2.12% | 0 |
| Oct 01, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Sep 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Sep 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Sep 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Sep 25, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 1.89% | 0 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Sep 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Sep 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Sep 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Sep 17, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Sep 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.