Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | -0.64% | 0 |
| Mar 19, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | -2.50% | 0 |
| Mar 18, 2026 | 1.67 | 1.67 | 1.59 | 1.60 | -4.19% | 0 |
| Mar 17, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 5% | 0 |
| Mar 16, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.63% | 0 |
| Mar 13, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | -3.68% | 0 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.64 | 1.64 | -5.20% | 0 |
| Mar 11, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.81% | 0 |
| Mar 10, 2026 | 1.66 | 1.75 | 1.65 | 1.65 | -0.60% | 0 |
| Mar 09, 2026 | 1.71 | 1.72 | 1.65 | 1.66 | -2.92% | 0 |
| Mar 06, 2026 | 1.69 | 1.75 | 1.69 | 1.71 | 1.18% | 0 |
| Mar 05, 2026 | 1.72 | 1.73 | 1.64 | 1.64 | -4.65% | 0 |
| Mar 04, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | -1.69% | 0 |
| Mar 03, 2026 | 1.80 | 1.80 | 1.70 | 1.78 | -1.11% | 0 |
| Mar 02, 2026 | 1.77 | 1.80 | 1.74 | 1.80 | 1.69% | 0 |
| Feb 27, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | -0.58% | 0 |
| Feb 26, 2026 | 1.65 | 1.67 | 1.64 | 1.64 | -0.61% | 0 |
| Feb 25, 2026 | 1.72 | 1.73 | 1.65 | 1.65 | -4.07% | 0 |
| Feb 24, 2026 | 1.74 | 1.80 | 1.71 | 1.71 | -1.72% | 0 |
| Feb 23, 2026 | 1.77 | 1.78 | 1.71 | 1.71 | -3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.