Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 0 |
| Sep 17, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 3.42% | 0 |
| Sep 16, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 0 |
| Sep 15, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 8.89% | 0 |
| Sep 14, 2026 | 1.28 | 1.36 | 1.28 | 1.35 | 5.47% | 0 |
| Sep 11, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 0 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | -2.29% | 0 |
| Sep 09, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 5.43% | 0 |
| Sep 08, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 3.13% | 0 |
| Sep 07, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 3.91% | 0 |
| Sep 04, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Sep 03, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 0.76% | 0 |
| Sep 02, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | -2.26% | 0 |
| Sep 01, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.50% | 0 |
| Aug 31, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.50% | 0 |
| Aug 28, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 0.75% | 0 |
| Aug 27, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 0 |
| Aug 26, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 0 |
| Aug 25, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.50% | 0 |
| Aug 24, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 0 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | -2.96% | 0 |
| Aug 20, 2026 | 1.35 | 1.38 | 1.34 | 1.34 | -0.74% | 0 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.