Organizacion Soriana S.A.B. de C.V. (OSOB) - Historical data, historical prices

1.22000 EUR

0.01

0.81%

Last update May 9, 7:32 PM CEST

Market closed

Day range

1.22000

1.22000

1.23000

Previous close

1.23000

Open

1.23000

Access this stock data via API

Organizacion Soriana S.A.B. de C.V.

1.22

0.01

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.23	1.23	1.22	1.22	-0.81%	0
May 08, 2025	1.22	1.23	1.21	1.23	0.82%	0
May 07, 2025	1.19	1.23	1.19	1.21	1.68%	0
May 06, 2025	1.17	1.20	1.17	1.20	2.56%	0
May 05, 2025	1.17	1.19	1.17	1.19	1.71%	0
May 02, 2025	1.14	1.14	1.13	1.14	0	0
Apr 30, 2025	1.09	1.13	1.09	1.13	3.67%	0
Apr 29, 2025	1.11	1.14	1.10	1.10	-0.90%	0
Apr 28, 2025	1.12	1.14	1.12	1.12	0	0
Apr 25, 2025	1.13	1.14	1.12	1.14	0.88%	0
Apr 24, 2025	1.13	1.14	1.13	1.14	0.88%	0
Apr 23, 2025	1.13	1.14	1.12	1.13	0	0
Apr 22, 2025	1.11	1.14	1.11	1.14	2.70%	0
Apr 17, 2025	1.11	1.14	1.11	1.14	2.70%	0
Apr 16, 2025	1.10	1.12	1.10	1.12	1.82%	0
Apr 15, 2025	1.14	1.14	1.13	1.13	-0.88%	0
Apr 14, 2025	1.13	1.14	1.13	1.13	0	0
Apr 11, 2025	1.12	1.14	1.11	1.14	1.79%	0