Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.59 | 1.66 | 1.59 | 1.64 | 3.14% | 0 |
| Apr 17, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 0.61% | 0 |
| Apr 16, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 0.60% | 0 |
| Apr 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Apr 14, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 0.60% | 0 |
| Apr 13, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.80% | 0 |
| Apr 10, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 2.38% | 0 |
| Apr 09, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.20% | 0 |
| Apr 08, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.61% | 0 |
| Apr 07, 2026 | 1.72 | 1.73 | 1.67 | 1.67 | -2.91% | 0 |
| Apr 02, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 0 |
| Apr 01, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.20% | 0 |
| Mar 31, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.26% | 0 |
| Mar 30, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 0 | 0 |
| Mar 27, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.47% | 0 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.47% | 0 |
| Mar 25, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 0 | 0 |
| Mar 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.27% | 0 |
| Mar 23, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 0 |
| Mar 20, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.