Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 16 |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 16 |
| Oct 09, 2026 | 8.90 | 9.67 | 8.90 | 9.67 | 8.65% | 16 |
| Oct 08, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 58 |
| Oct 07, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Oct 06, 2026 | 9.33 | 9.61 | 9.33 | 9.46 | 1.39% | 58 |
| Oct 05, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 50 |
| Oct 02, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Oct 01, 2026 | 9.59 | 9.71 | 9.59 | 9.71 | 1.25% | 50 |
| Sep 30, 2026 | 9.72 | 9.84 | 9.64 | 9.64 | -0.82% | 110 |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Sep 28, 2026 | 9.86 | 10 | 9.86 | 10 | 1.42% | 163 |
| Sep 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 300 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 300 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Sep 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 300 |
| Sep 18, 2026 | 9.97 | 10.10 | 9.97 | 10.10 | 1.30% | 300 |
| Sep 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 187 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 200 |
| Sep 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 200 |
| Sep 14, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | -1.11% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.