Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 226.64 | 229.22 | 225.46 | 229.22 | 1.14% | 7161 |
| Oct 09, 2025 | 228.98 | 228.98 | 225.17 | 225.17 | -1.66% | 20832 |
| Oct 08, 2025 | 233.19 | 235.51 | 233.17 | 235.51 | 0.99% | 5522 |
| Oct 06, 2025 | 237.63 | 239.41 | 237.30 | 239.41 | 0.75% | 15941 |
| Oct 03, 2025 | 235.74 | 236.10 | 235.38 | 235.38 | -0.15% | 7795 |
| Oct 02, 2025 | 234.29 | 234.29 | 230.53 | 230.53 | -1.60% | 44271 |
| Oct 01, 2025 | 237.80 | 237.86 | 237.76 | 237.76 | -0.02% | 6988 |
| Sep 30, 2025 | 234.07 | 234.16 | 234.07 | 234.16 | 0.04% | 11508 |
| Sep 29, 2025 | 235.02 | 235.02 | 232.41 | 232.41 | -1.11% | 12070 |
| Sep 26, 2025 | 227.23 | 227.29 | 227.01 | 227.01 | -0.10% | 6469 |
| Sep 24, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 0 | 11306 |
| Sep 23, 2025 | 225.11 | 225.11 | 224.80 | 224.80 | -0.14% | 8887 |
| Sep 22, 2025 | 223.84 | 223.84 | 222.37 | 222.37 | -0.66% | 8750 |
| Sep 19, 2025 | 219.24 | 219.24 | 219.24 | 219.24 | 0 | 13330 |
| Sep 17, 2025 | 207.50 | 212.20 | 207.50 | 212.20 | 2.27% | 6616 |
| Sep 15, 2025 | 210.45 | 212.85 | 210.45 | 212.85 | 1.14% | 13148 |