Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 254.98 | 254.98 | 248.53 | 248.93 | -2.37% | 6518 |
| May 14, 2026 | 268.62 | 268.94 | 264.45 | 265.49 | -1.17% | 4772 |
| May 13, 2026 | 268.14 | 268.14 | 265 | 267.33 | -0.30% | 3476 |
| May 12, 2026 | 266 | 269.59 | 261.97 | 266.60 | 0.23% | 3464 |
| May 11, 2026 | 266.69 | 273.85 | 265.51 | 266.75 | 0.02% | 5681 |
| May 08, 2026 | 259.55 | 263.71 | 259.55 | 263.71 | 1.60% | 12651 |
| May 07, 2026 | 266.15 | 268.61 | 257.51 | 257.51 | -3.25% | 15705 |
| May 06, 2026 | 255.63 | 259.48 | 255.63 | 256.88 | 0.49% | 14064 |
| May 05, 2026 | 248.91 | 249.72 | 243.89 | 244.47 | -1.78% | 3685 |
| May 04, 2026 | 249 | 250 | 245.15 | 246.42 | -1.04% | 518 |
| May 01, 2026 | 254.10 | 254.80 | 248.99 | 251.23 | -1.13% | 6781 |
| Apr 30, 2026 | 258 | 259.77 | 254.73 | 255.62 | -0.92% | 5234 |
| Apr 29, 2026 | 255.50 | 255.50 | 251.90 | 252.44 | -1.20% | 6991 |
| Apr 28, 2026 | 264.64 | 264.88 | 257.19 | 257.88 | -2.55% | 12198 |
| Apr 27, 2026 | 270.03 | 272.50 | 268.69 | 270.16 | 0.05% | 3157 |
| Apr 24, 2026 | 276 | 276 | 271.85 | 272.94 | -1.11% | 4047 |
| Apr 23, 2026 | 274.80 | 275.50 | 269.18 | 270.72 | -1.48% | 7210 |
| Apr 22, 2026 | 283 | 283 | 278.82 | 279.40 | -1.27% | 7743 |
| Apr 21, 2026 | 293.24 | 293.71 | 280.94 | 282.07 | -3.81% | 5127 |
| Apr 20, 2026 | 299 | 299 | 290.73 | 294 | -1.67% | 5700 |
| Apr 17, 2026 | 299 | 305.98 | 298.49 | 304.64 | 1.89% | 7179 |
| Apr 16, 2026 | 296.68 | 297.10 | 293.53 | 293.90 | -0.94% | 6425 |
| Apr 15, 2026 | 299.63 | 301.60 | 293.43 | 295.31 | -1.44% | 4606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.