Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 247.78 | 257.57 | 245.89 | 256.88 | 3.67% | 11258 |
| Nov 03, 2026 | 237.99 | 237.99 | 234.12 | 235.31 | -1.13% | 4092 |
| Nov 02, 2026 | 235.17 | 239.84 | 235 | 238.71 | 1.51% | 8424 |
| Oct 30, 2026 | 235 | 236.52 | 225.64 | 226.70 | -3.53% | 7449 |
| Oct 29, 2026 | 247.80 | 249.94 | 244.07 | 244.07 | -1.51% | 4734 |
| Oct 28, 2026 | 252.98 | 254.08 | 250.87 | 250.90 | -0.82% | 1274 |
| Oct 27, 2026 | 247.47 | 251.82 | 247.03 | 251.78 | 1.74% | 2597 |
| Oct 26, 2026 | 244.10 | 246.86 | 240.58 | 245.77 | 0.68% | 210 |
| Oct 23, 2026 | 244.06 | 245.67 | 239.38 | 243.22 | -0.34% | 3466 |
| Oct 22, 2026 | 254.20 | 255 | 246.19 | 246.19 | -3.15% | 402 |
| Oct 21, 2026 | 263.30 | 263.52 | 261.99 | 262.37 | -0.35% | 580 |
| Oct 20, 2026 | 259.88 | 266.33 | 258 | 263.47 | 1.38% | 12 |
| Oct 19, 2026 | 266.90 | 266.90 | 263.60 | 263.80 | -1.16% | 852 |
| Oct 16, 2026 | 265.19 | 270.87 | 264.83 | 264.83 | -0.14% | 299 |
| Oct 15, 2026 | 255.47 | 262.76 | 255.20 | 262.76 | 2.85% | 504 |
| Oct 14, 2026 | 257.70 | 258.64 | 248.79 | 249.32 | -3.25% | 492 |
| Oct 13, 2026 | 269.96 | 270.34 | 262.10 | 263.35 | -2.45% | 3376 |
| Oct 09, 2026 | 268.98 | 270.93 | 267.15 | 270.67 | 0.63% | 4204 |
| Oct 08, 2026 | 256.84 | 263.33 | 256.61 | 262.71 | 2.29% | 995 |
| Oct 07, 2026 | 256.81 | 258.38 | 253.79 | 258.38 | 0.61% | 2 |
| Oct 06, 2026 | 263.12 | 264.18 | 260.42 | 264.18 | 0.40% | 787 |
| Oct 05, 2026 | 263.12 | 263.12 | 257.08 | 260.18 | -1.12% | 3076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.