Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 243.29 | 247.15 | 243.29 | 247.15 | 1.59% | 104 |
| Jun 03, 2026 | 244.88 | 244.88 | 239.73 | 240.09 | -1.96% | 4982 |
| Jun 02, 2026 | 245.32 | 247.09 | 243.09 | 245.33 | 0.00% | 2206 |
| Jun 01, 2026 | 246.66 | 246.66 | 239.38 | 245.24 | -0.58% | 3639 |
| May 29, 2026 | 248 | 253.65 | 246.22 | 251.12 | 1.26% | 6347 |
| May 28, 2026 | 238.51 | 248.16 | 237.17 | 247.24 | 3.66% | 5459 |
| May 27, 2026 | 244.57 | 246 | 243.77 | 244.49 | -0.03% | 5791 |
| May 26, 2026 | 249.66 | 250.42 | 246.99 | 248.52 | -0.46% | 3034 |
| May 25, 2026 | 247.58 | 250 | 247.58 | 249.08 | 0.61% | 505 |
| May 22, 2026 | 247 | 247 | 240.63 | 244.09 | -1.18% | 1265 |
| May 21, 2026 | 240.16 | 247.93 | 240 | 247.93 | 3.24% | 5959 |
| May 20, 2026 | 240.29 | 244.85 | 240.09 | 244.85 | 1.90% | 2912 |
| May 19, 2026 | 244.50 | 245 | 238.56 | 240.75 | -1.53% | 39488 |
| May 15, 2026 | 254.98 | 254.98 | 246.60 | 249.02 | -2.34% | 9793 |
| May 14, 2026 | 268.62 | 268.94 | 264.45 | 265.49 | -1.17% | 4772 |
| May 13, 2026 | 268.14 | 268.14 | 265 | 267.33 | -0.30% | 3476 |
| May 12, 2026 | 266 | 269.59 | 261.97 | 266.60 | 0.23% | 3464 |
| May 11, 2026 | 266.69 | 273.85 | 265.51 | 266.75 | 0.02% | 5681 |
| May 08, 2026 | 259.55 | 263.71 | 259.55 | 263.71 | 1.60% | 12651 |
| May 07, 2026 | 266.15 | 268.61 | 257.51 | 257.51 | -3.25% | 15705 |
| May 06, 2026 | 255.63 | 259.48 | 255.63 | 256.88 | 0.49% | 14064 |
| May 05, 2026 | 248.91 | 249.72 | 243.89 | 244.47 | -1.78% | 3685 |
| May 04, 2026 | 249 | 250 | 245.15 | 246.42 | -1.04% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.