Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 280.81 | 293.99 | 280.28 | 292.22 | 4.06% | 11406 |
| Apr 01, 2026 | 291 | 296.44 | 287.99 | 295.47 | 1.54% | 11709 |
| Mar 31, 2026 | 272.36 | 282.30 | 272.36 | 281.18 | 3.24% | 5873 |
| Mar 30, 2026 | 274 | 276.39 | 267.12 | 267.58 | -2.34% | 8187 |
| Mar 27, 2026 | 260.60 | 267.61 | 259.02 | 266.73 | 2.35% | 18150 |
| Mar 26, 2026 | 256.25 | 269.01 | 256.25 | 263.23 | 2.72% | 6336 |
| Mar 25, 2026 | 264.86 | 266.18 | 260.84 | 263.49 | -0.52% | 7250 |
| Mar 24, 2026 | 250.20 | 254.61 | 246.91 | 250.33 | 0.05% | 9554 |
| Mar 23, 2026 | 245.99 | 256.59 | 245.99 | 252.83 | 2.78% | 17527 |
| Mar 20, 2026 | 254 | 254.05 | 240.94 | 240.94 | -5.14% | 12212 |
| Mar 19, 2026 | 248 | 254.94 | 245.64 | 249.84 | 0.74% | 32455 |
| Mar 18, 2026 | 277.26 | 277.37 | 267.29 | 267.29 | -3.60% | 9783 |
| Mar 17, 2026 | 289.76 | 291.67 | 286.02 | 287.85 | -0.66% | 7298 |
| Mar 16, 2026 | 282.01 | 289.14 | 282.01 | 286.66 | 1.65% | 10378 |
| Mar 13, 2026 | 295.55 | 297.88 | 286.44 | 287.56 | -2.70% | 10368 |
| Mar 12, 2026 | 301.21 | 301.51 | 296.30 | 298.80 | -0.80% | 8029 |
| Mar 11, 2026 | 304 | 304.72 | 297.23 | 300.34 | -1.20% | 5148 |
| Mar 10, 2026 | 308.48 | 313.85 | 308.48 | 310.78 | 0.75% | 9533 |
| Mar 09, 2026 | 290.79 | 301.68 | 288.42 | 301.68 | 3.74% | 8331 |
| Mar 06, 2026 | 295.89 | 305.72 | 294.73 | 303.11 | 2.44% | 13087 |
| Mar 05, 2026 | 312 | 314.97 | 294.96 | 296.32 | -5.03% | 7348 |
| Mar 04, 2026 | 328.15 | 329.94 | 314.64 | 315.37 | -3.89% | 9100 |
| Mar 03, 2026 | 329.46 | 329.68 | 313.16 | 318.08 | -3.45% | 19024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.