Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 301 | 303.71 | 295.92 | 297.92 | -1.02% | 209 |
| Aug 21, 2026 | 297.50 | 300.19 | 296.18 | 297.54 | 0.01% | 451 |
| Aug 20, 2026 | 281.72 | 293.02 | 281.72 | 291.95 | 3.63% | 451 |
| Aug 19, 2026 | 272.07 | 286.85 | 271.15 | 283.69 | 4.27% | 408 |
| Aug 18, 2026 | 258.23 | 262.17 | 256.82 | 259.80 | 0.61% | 108 |
| Aug 17, 2026 | 261 | 265.15 | 260.56 | 265.15 | 1.59% | 4820 |
| Aug 14, 2026 | 253.95 | 258.38 | 253.22 | 257.70 | 1.48% | 479 |
| Aug 13, 2026 | 254 | 254 | 250 | 251.21 | -1.10% | 3889 |
| Aug 12, 2026 | 260.07 | 260.38 | 257.10 | 258.72 | -0.52% | 377 |
| Aug 11, 2026 | 250.02 | 255.69 | 250.02 | 253.91 | 1.56% | 5964 |
| Aug 10, 2026 | 250 | 250.62 | 243.56 | 249.56 | -0.18% | 128 |
| Aug 07, 2026 | 247.97 | 252.51 | 246.68 | 248.58 | 0.25% | 729 |
| Aug 06, 2026 | 231 | 235.37 | 229.46 | 234.34 | 1.45% | 208 |
| Aug 05, 2026 | 225.90 | 231.33 | 223 | 229.85 | 1.75% | 609 |
| Aug 04, 2026 | 212.15 | 215.10 | 212 | 214.34 | 1.03% | 111 |
| Jul 31, 2026 | 206.78 | 207.89 | 201.33 | 203.79 | -1.45% | 2263 |
| Jul 30, 2026 | 204.52 | 208.77 | 203.59 | 207.88 | 1.64% | 435 |
| Jul 29, 2026 | 201.57 | 201.57 | 197.69 | 197.69 | -1.92% | 432 |
| Jul 28, 2026 | 202.06 | 202.53 | 199.89 | 202.43 | 0.18% | 3222 |
| Jul 27, 2026 | 206.96 | 208.20 | 204.76 | 207.06 | 0.05% | 1541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.