Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 7677 |
| Dec 11, 2025 | 226 | 232.74 | 226 | 232.67 | 2.95% | 3821 |
| Dec 09, 2025 | 231.06 | 231.06 | 229.06 | 230.86 | -0.09% | 3715 |
| Dec 05, 2025 | 238.31 | 238.31 | 238.31 | 238.31 | 0 | 3215 |
| Dec 03, 2025 | 237.79 | 237.79 | 237.03 | 237.03 | -0.32% | 1843 |
| Dec 02, 2025 | 235.40 | 235.40 | 233.70 | 233.70 | -0.72% | 11653 |
| Nov 28, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 0 | 8019 |
| Nov 25, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 0 | 2924 |
| Nov 24, 2025 | 229.05 | 231.39 | 229.05 | 231.39 | 1.02% | 3958 |
| Nov 21, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 0 | 3230 |
| Nov 17, 2025 | 235.94 | 235.94 | 235.94 | 235.94 | 0 | 2875 |
Access
/time_series
data via our API — starting from the
Basic plan.