Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235 | 235.92 | 233.38 | 235.08 | 0.03% | 698528 |
| Apr 29, 2026 | 231.40 | 233.25 | 231.10 | 233.13 | 0.75% | 535692 |
| Apr 28, 2026 | 231.42 | 233.76 | 230.63 | 231.86 | 0.19% | 532391 |
| Apr 27, 2026 | 232.15 | 234.40 | 231.59 | 232.02 | -0.06% | 350511 |
| Apr 24, 2026 | 230.28 | 232.98 | 228.79 | 232.28 | 0.87% | 584268 |
| Apr 23, 2026 | 229.32 | 231.62 | 227.51 | 230.60 | 0.56% | 693482 |
| Apr 22, 2026 | 232.79 | 235.45 | 230.75 | 232.03 | -0.33% | 842414 |
| Apr 21, 2026 | 240.50 | 242.30 | 239.56 | 241.27 | 0.32% | 645953 |
| Apr 20, 2026 | 240.50 | 241.50 | 237.21 | 239.67 | -0.35% | 678846 |
| Apr 17, 2026 | 235.80 | 240.56 | 235.31 | 239.88 | 1.73% | 1779723 |
| Apr 16, 2026 | 240 | 240 | 236.54 | 240 | 0 | 1244581 |
| Apr 15, 2026 | 234.64 | 236.79 | 232.20 | 235.13 | 0.21% | 823786 |
| Apr 14, 2026 | 227.90 | 233.30 | 226.60 | 232 | 1.80% | 890451 |
| Apr 13, 2026 | 219.30 | 225.55 | 219.30 | 223.74 | 2.02% | 443308 |
| Apr 10, 2026 | 222.97 | 225 | 222.16 | 225 | 0.91% | 763391 |
| Apr 09, 2026 | 221.08 | 224.09 | 220.31 | 223.89 | 1.27% | 718271 |
| Apr 08, 2026 | 223.21 | 227.88 | 220.44 | 224.10 | 0.40% | 1623655 |
| Apr 07, 2026 | 209.30 | 212.80 | 208.85 | 212.19 | 1.38% | 1086106 |
| Apr 02, 2026 | 207.85 | 211.50 | 204.77 | 205.59 | -1.09% | 961490 |
| Apr 01, 2026 | 205.02 | 208.53 | 204.91 | 208.53 | 1.71% | 846127 |
| Mar 31, 2026 | 199.70 | 203.74 | 197.90 | 201.93 | 1.12% | 1038310 |
| Mar 30, 2026 | 199.99 | 200.81 | 193.12 | 199.51 | -0.24% | 851783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.