Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 221 | 224.93 | 219.35 | 224.93 | 1.78% | 763631 |
| Oct 02, 2025 | 221.41 | 224 | 220.12 | 221 | -0.19% | 584208 |
| Oct 01, 2025 | 217.25 | 220.01 | 216.60 | 219.69 | 1.12% | 475262 |
| Sep 30, 2025 | 219.46 | 222.16 | 218.40 | 219.33 | -0.06% | 619202 |
| Sep 29, 2025 | 217.94 | 220.80 | 217.52 | 220.20 | 1.04% | 453933 |
| Sep 26, 2025 | 214.50 | 217.48 | 213.80 | 217.29 | 1.30% | 621526 |
| Sep 25, 2025 | 217 | 218.64 | 215.38 | 215.87 | -0.52% | 558030 |
| Sep 24, 2025 | 221.51 | 222.42 | 217.08 | 218.43 | -1.39% | 621652 |
| Sep 23, 2025 | 221.55 | 223.26 | 219.66 | 222.42 | 0.39% | 588195 |
| Sep 22, 2025 | 223.34 | 224.39 | 220.94 | 221.86 | -0.66% | 519597 |
| Sep 19, 2025 | 224.50 | 226.86 | 222.56 | 222.56 | -0.86% | 1422108 |
| Sep 18, 2025 | 223.35 | 224.40 | 222.15 | 223.42 | 0.03% | 494891 |
| Sep 17, 2025 | 226.12 | 226.12 | 221.09 | 223.62 | -1.11% | 591041 |
| Sep 16, 2025 | 224.14 | 226.74 | 223.87 | 226.17 | 0.91% | 530624 |
| Sep 15, 2025 | 220.01 | 223.99 | 219.86 | 223.99 | 1.81% | 493590 |
| Sep 12, 2025 | 221.29 | 224.95 | 220.92 | 224.09 | 1.27% | 547929 |
| Sep 11, 2025 | 220.50 | 220.77 | 218.63 | 219.91 | -0.27% | 432362 |
| Sep 10, 2025 | 219.15 | 221.91 | 218.79 | 220.79 | 0.75% | 427046 |
| Sep 09, 2025 | 220.20 | 220.60 | 217.53 | 218.83 | -0.62% | 521644 |
| Sep 08, 2025 | 220.50 | 221.17 | 219.12 | 221.15 | 0.29% | 389375 |
| Sep 05, 2025 | 223.91 | 225 | 221.70 | 221.79 | -0.95% | 460830 |
| Sep 04, 2025 | 217.55 | 221.79 | 217.26 | 221.20 | 1.68% | 559262 |
| Sep 03, 2025 | 221.20 | 222 | 215.04 | 216.82 | -1.98% | 801951 |