Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 222 | 222 | 217.22 | 218.40 | -1.62% | 133782 |
| Sep 02, 2025 | 221.75 | 224.70 | 221.75 | 222.50 | 0.34% | 478157 |
| Sep 01, 2025 | 223.73 | 224.24 | 221.55 | 223.58 | -0.07% | 350889 |
| Aug 29, 2025 | 223.66 | 226.23 | 223.21 | 225.16 | 0.67% | 711228 |
| Aug 28, 2025 | 226.27 | 226.29 | 224.17 | 224.55 | -0.76% | 501553 |
| Aug 27, 2025 | 225 | 225.73 | 222.48 | 225.45 | 0.20% | 329506 |
| Aug 26, 2025 | 226.50 | 226.80 | 223.70 | 224.60 | -0.84% | 624773 |
| Aug 25, 2025 | 227.95 | 231.83 | 225.14 | 225.14 | -1.23% | 930090 |
| Aug 22, 2025 | 224 | 224.68 | 222.78 | 223.78 | -0.10% | 1116090 |
| Aug 21, 2025 | 220.98 | 225.72 | 220.21 | 223.51 | 1.14% | 831003 |
| Aug 20, 2025 | 219.51 | 220.99 | 217.02 | 219.50 | 0.00% | 484866 |
| Aug 19, 2025 | 218 | 218.98 | 217.13 | 218.77 | 0.35% | 593261 |
| Aug 18, 2025 | 217.39 | 217.95 | 216.49 | 217.22 | -0.08% | 353948 |
| Aug 15, 2025 | 215.11 | 217.83 | 215 | 217.41 | 1.07% | 451801 |
| Aug 14, 2025 | 213.62 | 216.99 | 213.49 | 216.62 | 1.40% | 559335 |
| Aug 13, 2025 | 214.54 | 215.30 | 212.63 | 213.10 | -0.67% | 547705 |
| Aug 12, 2025 | 212 | 214.62 | 211.33 | 214.17 | 1.02% | 645385 |
| Aug 11, 2025 | 214 | 215.21 | 212.40 | 213.48 | -0.24% | 442894 |
| Aug 08, 2025 | 213 | 214.20 | 211.05 | 214.20 | 0.56% | 469844 |
| Aug 07, 2025 | 214.41 | 215.94 | 213.58 | 214.48 | 0.03% | 600182 |
| Aug 06, 2025 | 213.55 | 216.23 | 213.55 | 216.23 | 1.25% | 608522 |
| Aug 05, 2025 | 214.38 | 215.80 | 213.86 | 215.09 | 0.33% | 517215 |
| Aug 04, 2025 | 212.60 | 213.14 | 210.82 | 213.14 | 0.25% | 487295 |