Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.85 | 211.50 | 204.77 | 205.59 | -1.09% | 961490 |
| Apr 01, 2026 | 205.02 | 208.53 | 204.91 | 208.53 | 1.71% | 846127 |
| Mar 31, 2026 | 199.70 | 203.74 | 197.90 | 201.93 | 1.12% | 1038310 |
| Mar 30, 2026 | 199.99 | 200.81 | 193.12 | 199.51 | -0.24% | 851783 |
| Mar 27, 2026 | 205 | 206.64 | 200.70 | 201.42 | -1.75% | 939943 |
| Mar 26, 2026 | 208.20 | 209.33 | 205.57 | 205.84 | -1.13% | 765854 |
| Mar 25, 2026 | 197.42 | 205.28 | 196.86 | 205 | 3.84% | 915533 |
| Mar 24, 2026 | 197.99 | 198.48 | 194.50 | 195.05 | -1.48% | 574168 |
| Mar 23, 2026 | 192.50 | 196.29 | 190.27 | 194.46 | 1.02% | 668800 |
| Mar 20, 2026 | 195.95 | 197.69 | 194.99 | 194.99 | -0.49% | 1548048 |
| Mar 19, 2026 | 194.34 | 197.16 | 194.34 | 196.09 | 0.90% | 911751 |
| Mar 18, 2026 | 197.49 | 198.67 | 196.23 | 197.38 | -0.06% | 628914 |
| Mar 17, 2026 | 194 | 197.90 | 194 | 195.67 | 0.86% | 499808 |
| Mar 16, 2026 | 194.62 | 196.16 | 193.97 | 193.97 | -0.33% | 609091 |
| Mar 13, 2026 | 192.91 | 197 | 192.57 | 195.33 | 1.25% | 933578 |
| Mar 12, 2026 | 197.50 | 200 | 194.09 | 195.75 | -0.89% | 1210960 |
| Mar 11, 2026 | 199.50 | 201.73 | 199.06 | 201.13 | 0.82% | 685482 |
| Mar 10, 2026 | 200.11 | 201.79 | 197 | 198.53 | -0.79% | 914553 |
| Mar 09, 2026 | 192.40 | 196.14 | 189.87 | 195.45 | 1.59% | 1142553 |
| Mar 06, 2026 | 196.70 | 201.28 | 194.80 | 200.30 | 1.83% | 979569 |
| Mar 05, 2026 | 195.09 | 198.86 | 194.54 | 198.86 | 1.93% | 1246062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.