Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 211.16 | 214.95 | 210.57 | 214.48 | 1.57% | 859013 |
| May 14, 2025 | 214.18 | 215.47 | 210.25 | 211.85 | -1.09% | 797908 |
| May 13, 2025 | 215 | 217.44 | 214 | 215.30 | 0.14% | 1162605 |
| May 12, 2025 | 206.70 | 209.25 | 205.94 | 207.61 | 0.44% | 850848 |
| May 09, 2025 | 198.48 | 206.08 | 198.48 | 203.31 | 2.43% | 1127320 |
| May 08, 2025 | 197.24 | 197.93 | 194.37 | 195.89 | -0.68% | 826745 |
| May 07, 2025 | 195.53 | 197.72 | 194.28 | 197.72 | 1.12% | 858503 |
| May 06, 2025 | 195 | 197.37 | 194.26 | 195.88 | 0.45% | 640358 |
| May 05, 2025 | 198.22 | 199.89 | 193.29 | 194.37 | -1.94% | 640586 |
| May 02, 2025 | 194.90 | 197.97 | 193.76 | 197.97 | 1.58% | 753622 |
| May 01, 2025 | 193.50 | 194.05 | 191.89 | 192.91 | -0.30% | 534481 |
| Apr 30, 2025 | 194.06 | 194.95 | 190.89 | 193.45 | -0.31% | 1050549 |
| Apr 29, 2025 | 192.92 | 195.31 | 192.80 | 194.43 | 0.78% | 614256 |
| Apr 28, 2025 | 198.94 | 198.94 | 192.92 | 192.92 | -3.03% | 945365 |
| Apr 24, 2025 | 190.06 | 193.15 | 189.51 | 192.72 | 1.40% | 813321 |
| Apr 23, 2025 | 185.50 | 190.67 | 184.28 | 190.38 | 2.63% | 1016299 |
| Apr 22, 2025 | 179.20 | 183.66 | 179.11 | 180.83 | 0.91% | 1418302 |
| Apr 17, 2025 | 178.78 | 180.34 | 176.62 | 179.82 | 0.58% | 692415 |
| Apr 16, 2025 | 181.26 | 181.72 | 179.23 | 179.73 | -0.84% | 690434 |
| Apr 15, 2025 | 179.40 | 181.89 | 178.09 | 180.15 | 0.42% | 794834 |