Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 246.63 | 246.72 | 241.49 | 245.63 | -0.41% | 539260 |
| Oct 01, 2026 | 247 | 247.52 | 243.64 | 245.84 | -0.47% | 751139 |
| Sep 30, 2026 | 244.90 | 247.19 | 244.33 | 246.10 | 0.49% | 817251 |
| Sep 29, 2026 | 245 | 247.09 | 243.36 | 247.09 | 0.85% | 500662 |
| Sep 28, 2026 | 242.12 | 245.38 | 239.93 | 244.98 | 1.18% | 685365 |
| Sep 25, 2026 | 240.13 | 241.90 | 238.54 | 239.53 | -0.25% | 765697 |
| Sep 24, 2026 | 240.40 | 242.96 | 239.70 | 242.55 | 0.89% | 590641 |
| Sep 23, 2026 | 241.02 | 244.11 | 239.73 | 242.35 | 0.55% | 647501 |
| Sep 22, 2026 | 242.47 | 242.77 | 239.96 | 242.27 | -0.08% | 439496 |
| Sep 21, 2026 | 237.46 | 241.54 | 236.80 | 241.54 | 1.72% | 456345 |
| Sep 18, 2026 | 239 | 240.63 | 237.06 | 238.62 | -0.16% | 2786805 |
| Sep 17, 2026 | 242.93 | 242.93 | 238.82 | 239.64 | -1.35% | 978264 |
| Sep 16, 2026 | 238 | 241.32 | 237.63 | 239.82 | 0.76% | 678243 |
| Sep 15, 2026 | 244.41 | 244.82 | 237.07 | 239.03 | -2.20% | 1021061 |
| Sep 14, 2026 | 245.13 | 246.36 | 243.85 | 245.04 | -0.04% | 546348 |
| Sep 11, 2026 | 247.43 | 248 | 244.01 | 245.25 | -0.88% | 618428 |
| Sep 10, 2026 | 246.50 | 248.33 | 244.95 | 248.33 | 0.74% | 620482 |
| Sep 09, 2026 | 248.92 | 250.91 | 245.88 | 248.97 | 0.02% | 582531 |
| Sep 08, 2026 | 248.88 | 250.13 | 246.70 | 246.86 | -0.81% | 547335 |
| Sep 07, 2026 | 251.87 | 253.20 | 248.07 | 249.83 | -0.81% | 389561 |
| Sep 04, 2026 | 251.29 | 252.87 | 250.12 | 251.87 | 0.23% | 613142 |
| Sep 03, 2026 | 247.98 | 250.20 | 247 | 249.52 | 0.62% | 492553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.