Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 198.90 | 198.94 | 196.83 | 197.77 | -0.57% | 30565 |
| Dec 17, 2025 | 200.41 | 200.50 | 197.50 | 199.52 | -0.44% | 724845 |
| Dec 16, 2025 | 202 | 202.01 | 200.20 | 200.65 | -0.67% | 671625 |
| Dec 15, 2025 | 201.50 | 203.01 | 199.38 | 200.31 | -0.59% | 561639 |
| Dec 12, 2025 | 197 | 202.32 | 196.70 | 201.57 | 2.32% | 818661 |
| Dec 11, 2025 | 196.42 | 197.67 | 194.72 | 196.35 | -0.04% | 826762 |
| Dec 10, 2025 | 195.76 | 195.76 | 193.18 | 193.63 | -1.09% | 634967 |
| Dec 09, 2025 | 196.63 | 197.56 | 194.91 | 194.91 | -0.87% | 554825 |
| Dec 08, 2025 | 194.83 | 197.11 | 194.83 | 196.71 | 0.96% | 362678 |
| Dec 05, 2025 | 194.69 | 196.57 | 193.11 | 195.79 | 0.56% | 716411 |
| Dec 04, 2025 | 198.41 | 199.60 | 195.45 | 196.96 | -0.73% | 730085 |
| Dec 03, 2025 | 194.42 | 196.89 | 194.40 | 195.96 | 0.79% | 637697 |
| Dec 02, 2025 | 193.50 | 194.75 | 192.71 | 193.97 | 0.24% | 891661 |
| Dec 01, 2025 | 198.60 | 198.86 | 195.63 | 196.22 | -1.20% | 437407 |
| Nov 28, 2025 | 195.21 | 198.20 | 195.21 | 197.04 | 0.94% | 617643 |
| Nov 27, 2025 | 197 | 198.50 | 195.96 | 196.50 | -0.25% | 501205 |
| Nov 26, 2025 | 194.15 | 197.71 | 194.15 | 197.35 | 1.65% | 1041126 |
| Nov 25, 2025 | 194 | 194.09 | 190.19 | 191.91 | -1.08% | 860338 |
| Nov 24, 2025 | 195.09 | 195.95 | 193.38 | 193.48 | -0.83% | 2825023 |
| Nov 21, 2025 | 188 | 194.49 | 187.74 | 194.09 | 3.24% | 1183089 |
| Nov 20, 2025 | 191.50 | 194.51 | 191.50 | 194.51 | 1.57% | 907509 |
| Nov 19, 2025 | 188.99 | 190.20 | 187.31 | 189.90 | 0.48% | 1188475 |
| Nov 18, 2025 | 194.40 | 194.62 | 190.91 | 192.67 | -0.89% | 1271362 |
Access
/time_series
data via our API — starting from the
Basic plan.