Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 235.43 | 236.07 | 233.50 | 236.06 | 0.27% | 609888 |
| May 27, 2026 | 234.60 | 236.21 | 231.86 | 236.21 | 0.69% | 535518 |
| May 26, 2026 | 236.81 | 237.05 | 233.66 | 233.83 | -1.26% | 699920 |
| May 25, 2026 | 238.92 | 239.61 | 236.50 | 237.60 | -0.55% | 526129 |
| May 22, 2026 | 241 | 241.60 | 238.84 | 240.20 | -0.33% | 979006 |
| May 21, 2026 | 240.40 | 240.95 | 238.47 | 240.19 | -0.09% | 800712 |
| May 20, 2026 | 241.12 | 242 | 234.82 | 236.09 | -2.09% | 983532 |
| May 19, 2026 | 239 | 240.98 | 237.67 | 240.98 | 0.83% | 847155 |
| May 18, 2026 | 236.01 | 238.82 | 234.88 | 236.55 | 0.23% | 1868477 |
| May 15, 2026 | 245 | 247.21 | 241.95 | 242.96 | -0.83% | 834410 |
| May 14, 2026 | 236.80 | 244.53 | 236.61 | 244.53 | 3.26% | 1272718 |
| May 13, 2026 | 232.96 | 236.80 | 232.01 | 236.80 | 1.65% | 715310 |
| May 12, 2026 | 235.55 | 238.91 | 232.80 | 234.20 | -0.57% | 940540 |
| May 11, 2026 | 235 | 239.34 | 230.44 | 239.34 | 1.85% | 1007557 |
| May 08, 2026 | 244.20 | 249.49 | 233.84 | 239.23 | -2.04% | 1523885 |
| May 07, 2026 | 241.45 | 243.26 | 241.23 | 241.87 | 0.17% | 956725 |
| May 06, 2026 | 238 | 241.19 | 236.72 | 240.56 | 1.08% | 718873 |
| May 05, 2026 | 236.62 | 237.30 | 235.67 | 236.99 | 0.16% | 327536 |
| May 04, 2026 | 238.82 | 240 | 237.15 | 237.88 | -0.39% | 277698 |
| May 01, 2026 | 237.01 | 238.99 | 236.34 | 238.19 | 0.50% | 813515 |
| Apr 30, 2026 | 235 | 235.92 | 233.38 | 235.08 | 0.03% | 715291 |
| Apr 29, 2026 | 231.40 | 233.25 | 231.10 | 233.13 | 0.75% | 535692 |
| Apr 28, 2026 | 231.42 | 233.76 | 230.63 | 231.86 | 0.19% | 532391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.