Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 247.43 | 248 | 244.01 | 245.25 | -0.88% | 618428 |
| Sep 10, 2026 | 246.50 | 248.33 | 244.95 | 248.33 | 0.74% | 620482 |
| Sep 09, 2026 | 248.92 | 250.91 | 245.88 | 248.97 | 0.02% | 582531 |
| Sep 08, 2026 | 248.88 | 250.13 | 246.70 | 246.86 | -0.81% | 547335 |
| Sep 07, 2026 | 251.87 | 253.20 | 248.07 | 249.83 | -0.81% | 389561 |
| Sep 04, 2026 | 251.29 | 252.87 | 250.12 | 251.87 | 0.23% | 613142 |
| Sep 03, 2026 | 247.98 | 250.20 | 247 | 249.52 | 0.62% | 492553 |
| Sep 02, 2026 | 245 | 249.34 | 244.04 | 248.29 | 1.34% | 578703 |
| Sep 01, 2026 | 250.59 | 250.92 | 244.51 | 247.57 | -1.21% | 575945 |
| Aug 31, 2026 | 251.76 | 254.60 | 250.59 | 250.59 | -0.46% | 1037301 |
| Aug 28, 2026 | 252.38 | 253.49 | 250.53 | 251.78 | -0.24% | 495977 |
| Aug 27, 2026 | 252.64 | 253.08 | 250.23 | 250.94 | -0.67% | 351543 |
| Aug 26, 2026 | 252.45 | 255.31 | 251.50 | 252.77 | 0.13% | 356565 |
| Aug 25, 2026 | 247.80 | 253 | 247.18 | 252 | 1.69% | 375138 |
| Aug 24, 2026 | 250.89 | 251.11 | 247.68 | 247.87 | -1.20% | 365902 |
| Aug 21, 2026 | 250.17 | 251.21 | 247.36 | 248.43 | -0.70% | 917567 |
| Aug 20, 2026 | 254.13 | 254.50 | 251.24 | 252.30 | -0.72% | 649263 |
| Aug 19, 2026 | 253.70 | 255.49 | 252.60 | 254.21 | 0.20% | 597119 |
| Aug 18, 2026 | 259 | 259.55 | 253.25 | 255.42 | -1.38% | 564526 |
| Aug 17, 2026 | 260 | 261.41 | 258.82 | 260.60 | 0.23% | 419420 |
| Aug 14, 2026 | 260 | 262.43 | 259.58 | 261.90 | 0.73% | 606188 |
| Aug 13, 2026 | 261 | 262.28 | 259.55 | 260.08 | -0.35% | 463169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.