Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 248.70 | 252.29 | 247.13 | 249.26 | 0.23% | 388317 |
| Oct 27, 2026 | 246.70 | 249.45 | 245 | 248.51 | 0.73% | 496359 |
| Oct 26, 2026 | 245.80 | 248.24 | 244.01 | 246.56 | 0.31% | 529502 |
| Oct 23, 2026 | 249.10 | 249.94 | 245.50 | 247.04 | -0.83% | 494671 |
| Oct 22, 2026 | 251 | 251 | 247.28 | 249.04 | -0.78% | 360108 |
| Oct 21, 2026 | 248 | 250.96 | 247.83 | 250.37 | 0.96% | 544042 |
| Oct 20, 2026 | 247.61 | 248.67 | 245.51 | 248.15 | 0.22% | 385626 |
| Oct 19, 2026 | 249.45 | 249.93 | 244.81 | 249.31 | -0.06% | 509809 |
| Oct 16, 2026 | 249.11 | 250 | 247.58 | 249.35 | 0.10% | 990611 |
| Oct 15, 2026 | 248.55 | 250.18 | 245.63 | 246.68 | -0.75% | 860500 |
| Oct 14, 2026 | 250.13 | 250.98 | 247.66 | 249.80 | -0.13% | 674160 |
| Oct 13, 2026 | 253.46 | 255 | 250.79 | 251.90 | -0.62% | 426417 |
| Oct 12, 2026 | 249.42 | 254.12 | 247.54 | 253.46 | 1.62% | 447400 |
| Oct 09, 2026 | 247.18 | 249.96 | 246.80 | 248.37 | 0.48% | 470631 |
| Oct 08, 2026 | 247.50 | 250.01 | 245.48 | 246.79 | -0.29% | 501130 |
| Oct 07, 2026 | 249.08 | 250.98 | 248.77 | 248.77 | -0.12% | 501382 |
| Oct 06, 2026 | 250 | 251.99 | 248.82 | 250.02 | 0.01% | 634545 |
| Oct 05, 2026 | 246.53 | 248.82 | 246.03 | 248.02 | 0.60% | 403020 |
| Oct 02, 2026 | 246.63 | 246.72 | 241.49 | 245.63 | -0.41% | 539260 |
| Oct 01, 2026 | 247 | 247.52 | 243.64 | 245.84 | -0.47% | 751139 |
| Sep 30, 2026 | 244.90 | 247.19 | 244.33 | 246.10 | 0.49% | 817251 |
| Sep 29, 2026 | 245 | 247.09 | 243.36 | 247.09 | 0.85% | 500662 |
| Sep 28, 2026 | 242.12 | 245.38 | 239.93 | 244.98 | 1.18% | 685365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.