Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 250.17 | 251.21 | 247.36 | 248.43 | -0.70% | 917567 |
| Aug 20, 2026 | 254.13 | 254.50 | 251.24 | 252.30 | -0.72% | 649263 |
| Aug 19, 2026 | 253.70 | 255.49 | 252.60 | 254.21 | 0.20% | 597119 |
| Aug 18, 2026 | 259 | 259.55 | 253.25 | 255.42 | -1.38% | 564526 |
| Aug 17, 2026 | 260 | 261.41 | 258.82 | 260.60 | 0.23% | 419420 |
| Aug 14, 2026 | 260 | 262.43 | 259.58 | 261.90 | 0.73% | 606188 |
| Aug 13, 2026 | 261 | 262.28 | 259.55 | 260.08 | -0.35% | 463169 |
| Aug 12, 2026 | 260.87 | 262.64 | 259.80 | 261.66 | 0.30% | 424072 |
| Aug 11, 2026 | 263 | 266.60 | 262.16 | 263.46 | 0.17% | 469424 |
| Aug 10, 2026 | 263.07 | 264.43 | 262.09 | 264.07 | 0.38% | 305828 |
| Aug 07, 2026 | 265 | 266.05 | 262.85 | 264.45 | -0.21% | 589330 |
| Aug 06, 2026 | 266.50 | 267.91 | 265.38 | 267.25 | 0.28% | 524925 |
| Aug 05, 2026 | 263 | 267.72 | 262.41 | 267.09 | 1.56% | 652838 |
| Aug 04, 2026 | 257.15 | 263.19 | 257.15 | 263.19 | 2.35% | 851574 |
| Aug 03, 2026 | 252.40 | 255.20 | 251.02 | 255.20 | 1.11% | 456876 |
| Jul 31, 2026 | 253.85 | 254.77 | 252.17 | 253.09 | -0.30% | 960979 |
| Jul 30, 2026 | 254.48 | 254.48 | 247.22 | 250 | -1.76% | 761886 |
| Jul 29, 2026 | 256 | 259.45 | 254.95 | 254.95 | -0.41% | 668220 |
| Jul 28, 2026 | 255.81 | 258.44 | 253.25 | 256.47 | 0.26% | 471719 |
| Jul 27, 2026 | 254.87 | 258 | 254.85 | 257.93 | 1.20% | 568144 |
| Jul 24, 2026 | 252.90 | 258.66 | 252.04 | 255.04 | 0.85% | 917193 |
| Jul 23, 2026 | 255.62 | 258.56 | 251.47 | 253.75 | -0.73% | 739364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.