Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 35m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 35 minutes

06:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
212.19000 AUD
6.6
3.21%
Last update Apr 7, 3:59 PM AEST
Market closed
Day range
208.85001
212.79500
Previous close
205.59000
Open
209.30000
Access this stock data via API
Subscribe
Macquarie Group Limited
212.19
6.60
3.21%

Historical data

Dividends

Date Amount
Nov 16, 2025 2.8
May 19, 2025 3.9
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Nov 10, 2013 1.122639330367
May 13, 2013 1.403298368298
Nov 01, 2012 0.841979232888
May 07, 2012 0.841979232888
Nov 06, 2011 0.729714981988
May 09, 2011 1.122639330367
Nov 07, 2010 0.965469379106
May 10, 2010 1.122639330367
Nov 08, 2009 0.965469379106
May 11, 2009 0.449055944056
Nov 23, 2008 1.627825810553
May 26, 2008 2.245277601187
Jan 02, 2008 1.627825810553
May 21, 2007 2.133013350286
Nov 19, 2006 1.403298368298
May 22, 2006 1.403298368298
Nov 20, 2005 1.010375079466
May 23, 2005 1.122639330367
Nov 21, 2004 0.684809281627
May 24, 2004 0.785847637211
Nov 18, 2003 0.58377198559
May 19, 2003 0.56131913541
Nov 24, 2002 0.460281839373
Jun 03, 2002 0.58377198559
Nov 26, 2001 0.460281839373
Jun 04, 2001 0.58377198559
Nov 26, 2000 0.460281839373
Jun 05, 2000 0.58377198559
Nov 21, 1999 0.381697393516
Jun 07, 1999 0.426603093876
Nov 24, 1998 0.336791693155
Jun 11, 1998 0.336791693155
Nov 25, 1997 0.235754397118
Jun 11, 1997 0.280660097478
Dec 10, 1996 0.202074592075
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 10 hours 4 minutes
Main market opens in 13 hours 4 minutes

20:55
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).