We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MQG

ASX
214.48000 AUD
2.63
1.24%
Last update May 15, 3:59 PM AEST
Market closed
Day range
210.57001
214.95000
Previous close
211.85001
Open
211.16000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
214.48
2.63
1.24%

Historical data

Dividends

Date Amount
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Nov 10, 2013 1.122639330367
May 13, 2013 1.403298368298
Nov 01, 2012 0.841979232888
May 07, 2012 0.841979232888
Nov 06, 2011 0.729714981988
May 09, 2011 1.122639330367
Nov 07, 2010 0.965469379106
May 10, 2010 1.122639330367
Nov 08, 2009 0.965469379106
May 11, 2009 0.449055944056
Nov 23, 2008 1.627825810553
May 26, 2008 2.245277601187
Jan 02, 2008 1.627825810553
May 21, 2007 2.133013350286
Nov 19, 2006 1.403298368298
May 22, 2006 1.403298368298
Nov 20, 2005 1.010375079466
May 23, 2005 1.122639330367
Nov 21, 2004 0.684809281627
May 24, 2004 0.785847637211
Nov 18, 2003 0.58377198559
May 19, 2003 0.56131913541
Nov 24, 2002 0.460281839373
Jun 03, 2002 0.58377198559
Nov 26, 2001 0.460281839373
Jun 04, 2001 0.58377198559
Nov 26, 2000 0.460281839373
Jun 05, 2000 0.58377198559
Nov 21, 1999 0.381697393516
Jun 07, 1999 0.426603093876
Nov 24, 1998 0.336791693155
Jun 11, 1998 0.336791693155
Nov 25, 1997 0.235754397118
Jun 11, 1997 0.280660097478
Dec 10, 1996 0.202074592075
Market closed

Exchange is currently closed
Pre-market opens in 2 minutes

06:57
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).