Historical data
Splits
| Date | Description |
|---|---|
| Dec 15, 2013 | 0.9438-for-1 split |
United States
opens in 1d 12h 28m
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,525.23 -0.03%
- EUR/USD 1.16 0.00%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,525.23 -0.03%
- EUR/USD 1.16 0.00%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 58 minutes
Main market opens in 1 day 12 hours 28 minutes
21:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
245.25
AUD
3.08
1.24%
Last update Sep 11, 3:59 PM AEST
Day range
Previous close
248.33000
Open
247.42999
Access this stock data via API
Subscribe
Macquarie Group Limited
245.25
3.08
1.24%
Market closed
Pre-market opens in 19 hours 58 minutes
Main market opens in 22 hours 58 minutes
11:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).