Historical data
Splits
| Date | Description |
|---|---|
| Dec 15, 2013 | 0.9438-for-1 split |
United States
opens in 1d 8h 42m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,395.08 -1.14%
- EUR/USD 1.17 0.05%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,395.08 -1.14%
- EUR/USD 1.17 0.05%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 12 minutes
Main market opens in 1 day 8 hours 42 minutes
00:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
248.42999
AUD
3.87
1.53%
Last update Aug 21, 3:59 PM AEST
Day range
Previous close
252.30000
Open
250.17000
Access this stock data via API
Subscribe
Macquarie Group Limited
248.43
3.87
1.53%
Market closed
Pre-market opens in 16 hours 12 minutes
Main market opens in 19 hours 12 minutes
14:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).