Historical data
Splits
| Date | Description |
|---|---|
| Dec 15, 2013 | 0.9438-for-1 split |
Macquarie Group Ltd.
214.48000
AUD
2.63
1.24%
Last update May 15, 3:59 PM AEST
Day range
Previous close
211.85001
Open
211.16000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
214.48
2.63
1.24%
Market closed
Exchange is currently closed
Pre-market opens in 2 minutes
06:57
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).