Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 8h 25m
Market closed

Pre-market opens in 1 day 2 hours 55 minutes
Main market opens in 1 day 8 hours 25 minutes

01:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
205.59000 AUD
2.94
1.41%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
204.77000
211.5
Previous close
208.53000
Open
207.85001
Access this stock data via API
Subscribe
Macquarie Group Limited
205.59
2.94
1.41%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 5.0M 1.0B 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 3.2M 664.4M 0.8%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 2.5M 509.9M 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Feb 28, 2026 1.3M 271.5M 0.3%
iShares Trust-iShares MSCI EAFE ETF Jan 31, 2026 1.3M 258.6M 0.3%
J.P. Morgan Exch-Trd Fd. TRT-JPMorgan BetaBuilders Developed Asia Paci Jan 31, 2026 1.0M 212.7M 0.3%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Overseas Stock Fd. Jan 31, 2026 976.9K 200.8M 0.3%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Oct 31, 2025 743.2K 152.8M 0.2%
-Price (T.Rowe) International Core Equity Trust Sep 30, 2025 723.4K 148.7M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Nov 30, 2025 714.5K 146.9M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 15 hours 55 minutes
Main market opens in 1 day 18 hours 55 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).