Queen's Road Capital Investment Ltd. (BRSGF) - Historical data, historical prices

10.73000 USD

0.995

8.49%

Last update Mar 9, 11:02 AM EDT

Market closed

Day range

10.73000

10.72100

10.77900

Previous close

11.72500

Open

10.77900

Access this stock data via API

Queen's Road Capital Investment Ltd.

10.73

1.00

8.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	10.78	10.78	10.72	10.73	-0.45%	1500
Mar 18, 2026	11.73	11.73	11.73	11.73	0	0
Mar 17, 2026	11.73	11.73	11.73	11.73	0	0
Mar 16, 2026	11.73	11.73	11.73	11.73	0	0
Mar 13, 2026	11.73	11.73	11.73	11.73	0	100
Mar 12, 2026	11.35	11.35	11.35	11.35	0	0
Mar 11, 2026	11.35	11.35	11.35	11.35	0	200
Mar 10, 2026	11.35	11.35	11.35	11.35	0	0
Mar 09, 2026	11.35	11.35	11.35	11.35	0	200
Mar 06, 2026	11.45	11.45	11.45	11.45	0	1000
Mar 05, 2026	11.73	11.73	11.73	11.73	0	100
Mar 04, 2026	11.73	11.73	11.73	11.73	0	300
Mar 03, 2026	10.17	10.17	10.17	10.17	0	100
Mar 02, 2026	10.84	10.84	10.84	10.84	0	0
Feb 27, 2026	10.84	10.84	10.84	10.84	0	0
Feb 26, 2026	10.65	10.84	10.65	10.84	1.79%	200
Feb 25, 2026	10.27	10.27	10.27	10.27	0	100
Feb 24, 2026	9.89	9.89	9.89	9.89	0	0
Feb 23, 2026	9.89	9.89	9.89	9.89	0	0
Feb 20, 2026	9.89	9.89	9.89	9.89	0	0

Access /time_series data via our API — starting from the Basic plan and above.