Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 32m
Main market

STOCKS is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Queen's Road Capital Investment Ltd. logo

BRSGF

OTC
9.81700 USD
0
0%
Last update Sep 22, 1:16 PM EDT
Main market
Day range
9.81700
9.81700
Previous close
9.81700
Open
9.81700
Access this stock data via API
Subscribe
Queen's Road Capital Investment Ltd. logo
Queen's Road Capital Investment Ltd.
9.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2026 9.82 9.82 9.82 9.82 0 0
Oct 29, 2026 9.82 9.82 9.82 9.82 0 0
Oct 28, 2026 9.82 9.82 9.82 9.82 0 100
Oct 27, 2026 9.82 9.82 9.82 9.82 0 0
Oct 26, 2026 9.82 9.82 9.82 9.82 0 0
Oct 23, 2026 9.82 9.82 9.82 9.82 0 100
Oct 22, 2026 9.82 9.82 9.82 9.82 0 0
Oct 21, 2026 9.82 9.82 9.82 9.82 0 100
Oct 20, 2026 9.82 9.82 9.82 9.82 0 100
Oct 19, 2026 9.76 9.82 9.76 9.82 0.61% 1500
Oct 16, 2026 10.10 11.50 10.10 11.50 13.86% 1500
Oct 15, 2026 9.90 9.90 9.90 9.90 0 100
Oct 14, 2026 9.90 9.90 9.90 9.90 0 0
Oct 13, 2026 9.90 9.90 9.90 9.90 0 0
Oct 12, 2026 9.90 9.90 9.90 9.90 0 0
Oct 09, 2026 9.90 9.90 9.90 9.90 0 0
Oct 08, 2026 9.90 9.90 9.90 9.90 0 0
Oct 07, 2026 9.90 9.90 9.90 9.90 0 0
Oct 06, 2026 9.90 9.90 9.90 9.90 0 0
Oct 05, 2026 9.90 9.90 9.90 9.90 0 0
Oct 02, 2026 9.90 9.90 9.90 9.90 0 800
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).