Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 26m
Main market

STOCKS is currently active.
Closing in 4 hours 26 minutes

11:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRSGF

OTC
9.90000 USD
0.112
1.14%
Last update Jun 8, 1:26 PM EDT
Main market
Day range
9.90000
9.90000
Previous close
9.78800
Open
9.90000
Access this stock data via API
Subscribe
Queen's Road Capital Investment Ltd.
9.90
0.11
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 29, 2026 9.90 9.90 9.90 9.90 0 21600
Jul 28, 2026 9.79 9.79 9.79 9.79 0 0
Jul 27, 2026 9.79 9.79 9.79 9.79 0 100
Jul 24, 2026 9.79 9.79 9.79 9.79 0 0
Jul 23, 2026 9.79 9.79 9.79 9.79 0 0
Jul 22, 2026 9.79 9.79 9.79 9.79 0 100
Jul 21, 2026 9.79 9.79 9.79 9.79 0 100
Jul 20, 2026 9.79 9.79 9.79 9.79 0 1200
Jul 17, 2026 9.53 9.53 9.53 9.53 0 0
Jul 16, 2026 9.53 9.53 9.53 9.53 0 0
Jul 15, 2026 9.53 9.53 9.53 9.53 0 0
Jul 14, 2026 9.53 9.53 9.53 9.53 0 100
Jul 13, 2026 9.53 9.53 9.53 9.53 0 0
Jul 10, 2026 9.53 9.53 9.53 9.53 0 0
Jul 09, 2026 9.53 9.53 9.53 9.53 0 0
Jul 08, 2026 9.53 9.53 9.53 9.53 0 200
Jul 07, 2026 9.76 9.76 9.76 9.76 0 0
Jul 06, 2026 9.76 9.76 9.76 9.76 0 0
Jul 02, 2026 9.76 9.76 9.76 9.76 0 0
Jul 01, 2026 9.76 9.76 9.76 9.76 0 100
Jun 30, 2026 9.76 9.76 9.76 9.76 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 26 minutes

11:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).