Queens Rd Cap Invt Ltd. (BRSGF) - Historical data, historical prices

United States

opens in 4h 42m

10.23000 USD

Last update Jun 8, 1:26 PM EDT

Market closed

Day range

10.23000

Previous close

10.23000

Open

10.23000

Access this stock data via API

Queens Rd Cap Invt Ltd.

10.23

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	10.23	10.23	10.23	10.23	0	0
Jun 10, 2026	10.23	10.23	10.23	10.23	0	0
Jun 09, 2026	10.23	10.23	10.23	10.23	0	0
Jun 08, 2026	10.23	10.23	10.23	10.23	0	100
Jun 05, 2026	10.23	10.23	10.23	10.23	0	0
Jun 04, 2026	10.23	10.23	10.23	10.23	0	0
Jun 03, 2026	10.23	10.23	10.23	10.23	0	600
Jun 02, 2026	10.41	10.41	10.41	10.41	0	0
Jun 01, 2026	10.41	10.41	10.41	10.41	0	100
May 29, 2026	10.39	10.39	10.39	10.39	0	300
May 28, 2026	10.85	10.85	10.85	10.85	0	700
May 27, 2026	10.85	10.85	10.85	10.85	0	0
May 26, 2026	10.85	10.85	10.85	10.85	0	0
May 22, 2026	10.85	10.85	10.85	10.85	0	0
May 21, 2026	10.85	10.85	10.85	10.85	0	700
May 20, 2026	10.85	10.85	10.85	10.85	0	700
May 19, 2026	10.85	10.85	10.85	10.85	0	0
May 18, 2026	10.85	10.85	10.85	10.85	0	700
May 15, 2026	10.84	10.85	10.84	10.85	0.10%	300
May 14, 2026	11.75	11.75	11.75	11.75	0	0
May 13, 2026	11.75	11.75	11.75	11.75	0	0
May 12, 2026	11.75	11.75	11.75	11.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Queens Rd Cap Invt Ltd.