Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 12, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 10, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 09, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 08, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 05, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 04, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 03, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 02, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Dec 01, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Nov 28, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Nov 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Nov 26, 2025 | 62.10 | 62.10 | 61.92 | 61.92 | -0.29% | 53 |
| Nov 25, 2025 | 61 | 61 | 60.48 | 60.48 | -0.85% | 10 |
| Nov 24, 2025 | 60.58 | 60.80 | 60.58 | 60.80 | 0.36% | 55 |
| Nov 21, 2025 | 57.60 | 58.70 | 57.60 | 58.70 | 1.91% | 9 |
| Nov 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Nov 19, 2025 | 56.68 | 56.68 | 56.26 | 56.26 | -0.74% | 125 |
| Nov 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| Nov 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.