Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Oct 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Oct 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Oct 19, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Oct 16, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Oct 15, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Oct 14, 2026 | 69.50 | 69.50 | 67.70 | 67.70 | -2.59% | 30 |
| Oct 13, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 12, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 09, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Oct 08, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Oct 07, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Oct 06, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Oct 05, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Oct 02, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Oct 01, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Sep 30, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Sep 29, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Sep 28, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Sep 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Sep 24, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Sep 23, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.