Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 418.35 | 418.35 | 418.35 | 418.35 | 0 | 0 |
| Jun 02, 2026 | 403.52 | 403.52 | 403.52 | 403.52 | 0 | 20 |
| Jun 01, 2026 | 403.61 | 403.61 | 403.61 | 403.61 | 0 | 0 |
| May 29, 2026 | 407.89 | 407.89 | 407.89 | 407.89 | 0 | 0 |
| May 28, 2026 | 407.89 | 407.89 | 407.89 | 407.89 | 0 | 0 |
| May 27, 2026 | 400.64 | 400.64 | 393 | 393 | -1.91% | 36 |
| May 26, 2026 | 367.57 | 389.89 | 367.57 | 389.89 | 6.07% | 44 |
| May 22, 2026 | 370 | 370 | 367.89 | 368 | -0.54% | 1010 |
| May 21, 2026 | 348.59 | 348.59 | 348.59 | 348.59 | 0 | 0 |
| May 20, 2026 | 348.59 | 348.59 | 348.59 | 348.59 | 0 | 0 |
| May 19, 2026 | 325.34 | 325.34 | 325.34 | 325.34 | 0 | 0 |
| May 18, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 0 | 0 |
| May 15, 2026 | 358.63 | 358.63 | 358.63 | 358.63 | 0 | 5 |
| May 13, 2026 | 345.97 | 345.97 | 345.97 | 345.97 | 0 | 0 |
| May 12, 2026 | 350.35 | 350.35 | 344.93 | 344.93 | -1.55% | 100 |
| May 11, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 0 | 0 |
| May 08, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 0 | 0 |
| May 07, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 0 | 0 |
| May 06, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 0 | 0 |
| May 05, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 0 | 0 |
| May 04, 2026 | 265.73 | 265.73 | 265.73 | 265.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.