Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 782.80 | 785.80 | 754.20 | 773.30 | -1.21% | 260 |
| Apr 20, 2026 | 784.40 | 788.30 | 781 | 788.30 | 0.50% | 122 |
| Apr 17, 2026 | 768.70 | 784.90 | 767.80 | 784.90 | 2.11% | 197 |
| Apr 16, 2026 | 772.90 | 774.50 | 764.70 | 766.30 | -0.85% | 298 |
| Apr 15, 2026 | 784.70 | 787.80 | 762 | 762.50 | -2.83% | 396 |
| Apr 14, 2026 | 789.30 | 794.80 | 785.70 | 785.70 | -0.46% | 713 |
| Apr 13, 2026 | 799.10 | 804.20 | 790 | 790 | -1.14% | 173 |
| Apr 10, 2026 | 815 | 818.30 | 799 | 804.10 | -1.34% | 280 |
| Apr 09, 2026 | 814.60 | 821 | 805 | 821 | 0.79% | 165 |
| Apr 08, 2026 | 808.30 | 819.40 | 807.80 | 819.40 | 1.37% | 90 |
| Apr 07, 2026 | 802.40 | 803.20 | 788.50 | 800.20 | -0.27% | 173 |
| Apr 02, 2026 | 821.60 | 824 | 808.20 | 808.20 | -1.63% | 324 |
| Apr 01, 2026 | 795.40 | 841 | 794 | 826.60 | 3.92% | 235 |
| Mar 31, 2026 | 779.20 | 796.60 | 776.60 | 793 | 1.77% | 237 |
| Mar 30, 2026 | 761.10 | 779.60 | 761.10 | 775.30 | 1.87% | 288 |
| Mar 27, 2026 | 778 | 780.20 | 759.50 | 759.50 | -2.38% | 549 |
| Mar 26, 2026 | 789.40 | 791.50 | 780.40 | 783 | -0.81% | 226 |
| Mar 25, 2026 | 781.20 | 794.40 | 781.20 | 788.90 | 0.99% | 419 |
| Mar 24, 2026 | 783.80 | 786.10 | 773.30 | 778.70 | -0.65% | 230 |
| Mar 23, 2026 | 779 | 798.70 | 775.60 | 785.40 | 0.82% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.