Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 986.60 | 1.01K | 985.70 | 990 | 0.34% | 24 |
| Jun 09, 2026 | 1.00K | 1.01K | 987 | 993.20 | -0.78% | 35 |
| Jun 08, 2026 | 1.02K | 1.04K | 998.60 | 1.00K | -2.30% | 789 |
| Jun 05, 2026 | 972.20 | 1.01K | 966.90 | 985 | 1.32% | 449 |
| Jun 04, 2026 | 932.10 | 979.40 | 932.10 | 975.90 | 4.70% | 42 |
| Jun 03, 2026 | 921.10 | 940.60 | 913.10 | 940.60 | 2.12% | 250 |
| Jun 02, 2026 | 930.60 | 930.60 | 907.30 | 919.90 | -1.15% | 215 |
| Jun 01, 2026 | 938.90 | 945.30 | 927.30 | 927.30 | -1.24% | 148 |
| May 29, 2026 | 967.80 | 969.90 | 938.40 | 938.40 | -3.04% | 251 |
| May 28, 2026 | 931.90 | 981.20 | 930.70 | 967.20 | 3.79% | 383 |
| May 27, 2026 | 917.20 | 934.10 | 912.60 | 934 | 1.83% | 343 |
| May 26, 2026 | 921.20 | 931.40 | 915.30 | 927.80 | 0.72% | 281 |
| May 25, 2026 | 924.50 | 924.60 | 921.10 | 921.90 | -0.28% | 245 |
| May 22, 2026 | 899.10 | 917.10 | 899.10 | 915.30 | 1.80% | 149 |
| May 21, 2026 | 878.40 | 900 | 875.80 | 900 | 2.46% | 925 |
| May 20, 2026 | 876.70 | 884.60 | 866 | 868.20 | -0.97% | 151 |
| May 19, 2026 | 845.80 | 878.90 | 845.80 | 875.70 | 3.54% | 452 |
| May 18, 2026 | 863 | 863 | 841.50 | 847.40 | -1.81% | 90 |
| May 15, 2026 | 861.30 | 870.10 | 858.30 | 858.30 | -0.35% | 253 |
| May 14, 2026 | 865.40 | 868.60 | 857.60 | 863 | -0.28% | 140 |
| May 13, 2026 | 844.90 | 870.40 | 842.30 | 870.40 | 3.02% | 363 |
| May 12, 2026 | 820.20 | 848.70 | 820.20 | 848.70 | 3.47% | 401 |
| May 11, 2026 | 804.40 | 842.40 | 804.40 | 822.70 | 2.27% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.