Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 881.90 | 901.60 | 880.40 | 901.60 | 2.23% | 629 |
| Dec 12, 2025 | 862.50 | 874.20 | 862.50 | 870.40 | 0.92% | 103 |
| Dec 11, 2025 | 846.10 | 877 | 843.70 | 857.40 | 1.34% | 348 |
| Dec 10, 2025 | 843.60 | 855.20 | 840 | 855.20 | 1.38% | 218 |
| Dec 09, 2025 | 856.80 | 868.20 | 849.90 | 849.90 | -0.81% | 670 |
| Dec 08, 2025 | 871 | 871.10 | 851.30 | 852.80 | -2.09% | 669 |
| Dec 05, 2025 | 869.70 | 880 | 869.70 | 870.30 | 0.07% | 206 |
| Dec 04, 2025 | 877.80 | 886.40 | 867 | 868.90 | -1.01% | 342 |
| Dec 03, 2025 | 894.80 | 897.50 | 885.60 | 890 | -0.54% | 807 |
| Dec 02, 2025 | 905.40 | 919.10 | 894.80 | 894.80 | -1.17% | 315 |
| Dec 01, 2025 | 917.70 | 932.30 | 913.50 | 917.70 | 0 | 764 |
| Nov 28, 2025 | 950.80 | 956.80 | 923.90 | 923.90 | -2.83% | 486 |
| Nov 27, 2025 | 950.40 | 950.40 | 946.10 | 948.40 | -0.21% | 212 |
| Nov 26, 2025 | 959.20 | 967 | 951.50 | 953.10 | -0.64% | 261 |
| Nov 25, 2025 | 930 | 960.30 | 923.20 | 960.30 | 3.26% | 429 |
| Nov 24, 2025 | 922.30 | 926 | 888.80 | 925.50 | 0.35% | 525 |
| Nov 21, 2025 | 902.90 | 924.50 | 900.80 | 920.90 | 1.99% | 939 |
| Nov 20, 2025 | 908.50 | 913.90 | 899.80 | 899.80 | -0.96% | 247 |
| Nov 19, 2025 | 885.40 | 913.20 | 885.40 | 913.10 | 3.13% | 500 |
| Nov 18, 2025 | 872 | 892.40 | 872 | 890.30 | 2.10% | 615 |
| Nov 17, 2025 | 882.50 | 887 | 870.70 | 882 | -0.06% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan.