Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 709.30 | 709.70 | 700.50 | 702.20 | -1.00% | 451 |
| Oct 27, 2025 | 713.30 | 714 | 700.80 | 704.60 | -1.22% | 406 |
| Oct 24, 2025 | 707.10 | 716 | 704.40 | 715 | 1.12% | 249 |
| Oct 23, 2025 | 698 | 707.40 | 694.30 | 704.20 | 0.89% | 210 |
| Oct 22, 2025 | 690.40 | 701.50 | 685.30 | 701.50 | 1.61% | 293 |
| Oct 21, 2025 | 693.30 | 696.60 | 693.30 | 694.70 | 0.20% | 139 |
| Oct 20, 2025 | 688.30 | 691.40 | 686.50 | 689.10 | 0.12% | 329 |
| Oct 17, 2025 | 664.60 | 687.80 | 664.60 | 687.80 | 3.49% | 385 |
| Oct 16, 2025 | 708.10 | 714.50 | 700 | 700 | -1.14% | 599 |
| Oct 15, 2025 | 700.40 | 712.20 | 698.70 | 710 | 1.37% | 365 |
| Oct 14, 2025 | 708.40 | 709.30 | 697 | 700.70 | -1.09% | 418 |
| Oct 13, 2025 | 719.70 | 724.70 | 710 | 710 | -1.35% | 218 |
| Oct 10, 2025 | 737.70 | 747.10 | 714.80 | 718.10 | -2.66% | 283 |
| Oct 09, 2025 | 727.10 | 740 | 727.10 | 736 | 1.22% | 436 |
| Oct 08, 2025 | 724.10 | 734.30 | 724.10 | 729.40 | 0.73% | 160 |
| Oct 07, 2025 | 722.40 | 726.80 | 717.90 | 724.30 | 0.26% | 485 |
| Oct 06, 2025 | 722.80 | 731.50 | 716.70 | 720 | -0.39% | 494 |
| Oct 03, 2025 | 698.50 | 714.50 | 698.50 | 714.30 | 2.26% | 255 |
| Oct 02, 2025 | 700.70 | 710 | 692.70 | 700.70 | 0 | 772 |
| Oct 01, 2025 | 643.40 | 706.60 | 643.40 | 705.40 | 9.64% | 494 |
| Sep 30, 2025 | 617.10 | 650 | 616.70 | 650 | 5.33% | 285 |
| Sep 29, 2025 | 616.50 | 618.40 | 610 | 618.10 | 0.26% | 402 |