Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 722.80 | 731.50 | 716.70 | 720 | -0.39% | 687 |
| Oct 03, 2025 | 698.50 | 714.50 | 698.50 | 714.30 | 2.26% | 255 |
| Oct 02, 2025 | 700.70 | 710 | 692.70 | 700.70 | 0 | 772 |
| Oct 01, 2025 | 643.40 | 706.60 | 643.40 | 705.40 | 9.64% | 494 |
| Sep 30, 2025 | 617.10 | 650 | 616.70 | 650 | 5.33% | 285 |
| Sep 29, 2025 | 616.50 | 618.40 | 610 | 618.10 | 0.26% | 402 |
| Sep 26, 2025 | 623.30 | 623.30 | 614.10 | 614.70 | -1.38% | 387 |
| Sep 25, 2025 | 630.70 | 634 | 612 | 612.20 | -2.93% | 904 |
| Sep 24, 2025 | 632.90 | 635.20 | 630 | 630 | -0.46% | 699 |
| Sep 23, 2025 | 640 | 640 | 630 | 630 | -1.56% | 810 |
| Sep 22, 2025 | 643.20 | 643.60 | 633.70 | 640.30 | -0.45% | 304 |
| Sep 19, 2025 | 647.70 | 653 | 640 | 640.20 | -1.16% | 330 |
| Sep 18, 2025 | 646 | 651.40 | 643.90 | 644 | -0.31% | 429 |
| Sep 17, 2025 | 643 | 653.40 | 639.20 | 643.70 | 0.11% | 530 |
| Sep 16, 2025 | 634.60 | 645.80 | 633.80 | 645.30 | 1.69% | 367 |
| Sep 15, 2025 | 645.40 | 645.40 | 634.60 | 635.90 | -1.47% | 246 |
| Sep 12, 2025 | 644.50 | 645 | 643 | 645 | 0.08% | 149 |
| Sep 11, 2025 | 644.90 | 648 | 643.10 | 647 | 0.33% | 445 |
| Sep 10, 2025 | 640.20 | 641.90 | 636.90 | 638.90 | -0.20% | 524 |
| Sep 09, 2025 | 626.80 | 640.60 | 626.80 | 636.70 | 1.58% | 299 |
| Sep 08, 2025 | 620 | 628.30 | 615.30 | 628.30 | 1.34% | 1496 |