Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 820.20 | 848.70 | 820.20 | 848.70 | 3.47% | 217 |
| May 11, 2026 | 804.40 | 842.40 | 804.40 | 822.70 | 2.27% | 431 |
| May 08, 2026 | 828 | 834 | 805.20 | 813 | -1.81% | 351 |
| May 07, 2026 | 838 | 840.70 | 826.90 | 833.30 | -0.56% | 218 |
| May 06, 2026 | 840.20 | 845.80 | 839.20 | 844.10 | 0.46% | 279 |
| May 05, 2026 | 827.70 | 838.80 | 825.80 | 838.80 | 1.34% | 185 |
| May 04, 2026 | 823.60 | 825.80 | 797.90 | 825.80 | 0.27% | 232 |
| Apr 30, 2026 | 734.40 | 802.30 | 728.90 | 802.30 | 9.25% | 1005 |
| Apr 29, 2026 | 746.40 | 746.80 | 729.80 | 731.60 | -1.98% | 92 |
| Apr 28, 2026 | 746.40 | 749.50 | 739.60 | 739.60 | -0.91% | 496 |
| Apr 27, 2026 | 754.60 | 757 | 742 | 742 | -1.67% | 680 |
| Apr 24, 2026 | 783.70 | 784 | 749 | 750 | -4.30% | 479 |
| Apr 23, 2026 | 782.40 | 788.70 | 782.40 | 787.20 | 0.61% | 195 |
| Apr 22, 2026 | 770.50 | 783.50 | 770.50 | 783.50 | 1.69% | 335 |
| Apr 21, 2026 | 782.80 | 785.80 | 754.20 | 773.30 | -1.21% | 260 |
| Apr 20, 2026 | 784.40 | 788.30 | 781 | 788.30 | 0.50% | 122 |
| Apr 17, 2026 | 768.70 | 784.90 | 767.80 | 784.90 | 2.11% | 197 |
| Apr 16, 2026 | 772.90 | 774.50 | 764.70 | 766.30 | -0.85% | 298 |
| Apr 15, 2026 | 784.70 | 787.80 | 762 | 762.50 | -2.83% | 396 |
| Apr 14, 2026 | 789.30 | 794.80 | 785.70 | 785.70 | -0.46% | 713 |
| Apr 13, 2026 | 799.10 | 804.20 | 790 | 790 | -1.14% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.