Get early access! Join the Twelve Data AI Assistant waitlist now.
702.20001 EUR
2.4
0.34%
Last update Oct 28, 9:53 PM CET
Market closed
Day range
700.5
709.70001
Previous close
704.59998
Open
709.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
702.20
2.40
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 709.30 709.70 700.50 702.20 -1.00% 451
Oct 27, 2025 713.30 714 700.80 704.60 -1.22% 406
Oct 24, 2025 707.10 716 704.40 715 1.12% 249
Oct 23, 2025 698 707.40 694.30 704.20 0.89% 210
Oct 22, 2025 690.40 701.50 685.30 701.50 1.61% 293
Oct 21, 2025 693.30 696.60 693.30 694.70 0.20% 139
Oct 20, 2025 688.30 691.40 686.50 689.10 0.12% 329
Oct 17, 2025 664.60 687.80 664.60 687.80 3.49% 385
Oct 16, 2025 708.10 714.50 700 700 -1.14% 599
Oct 15, 2025 700.40 712.20 698.70 710 1.37% 365
Oct 14, 2025 708.40 709.30 697 700.70 -1.09% 418
Oct 13, 2025 719.70 724.70 710 710 -1.35% 218
Oct 10, 2025 737.70 747.10 714.80 718.10 -2.66% 283
Oct 09, 2025 727.10 740 727.10 736 1.22% 436
Oct 08, 2025 724.10 734.30 724.10 729.40 0.73% 160
Oct 07, 2025 722.40 726.80 717.90 724.30 0.26% 485
Oct 06, 2025 722.80 731.50 716.70 720 -0.39% 494
Oct 03, 2025 698.50 714.50 698.50 714.30 2.26% 255
Oct 02, 2025 700.70 710 692.70 700.70 0 772
Oct 01, 2025 643.40 706.60 643.40 705.40 9.64% 494
Sep 30, 2025 617.10 650 616.70 650 5.33% 285
Sep 29, 2025 616.50 618.40 610 618.10 0.26% 402
Market closed

Exchange is currently closed
Main market opens in 5 hours 39 minutes

02:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).