Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 779.20 | 796.60 | 776.60 | 793 | 1.77% | 133 |
| Mar 30, 2026 | 761.10 | 779.60 | 761.10 | 775.30 | 1.87% | 360 |
| Mar 27, 2026 | 778 | 780.20 | 759.50 | 759.50 | -2.38% | 549 |
| Mar 26, 2026 | 789.40 | 791.50 | 780.40 | 783 | -0.81% | 226 |
| Mar 25, 2026 | 781.20 | 794.40 | 781.20 | 788.90 | 0.99% | 419 |
| Mar 24, 2026 | 783.80 | 786.10 | 773.30 | 778.70 | -0.65% | 230 |
| Mar 23, 2026 | 779 | 798.70 | 775.60 | 785.40 | 0.82% | 465 |
| Mar 20, 2026 | 794.40 | 796.50 | 780 | 782.60 | -1.49% | 231 |
| Mar 19, 2026 | 793.50 | 804.90 | 792.80 | 794.80 | 0.16% | 698 |
| Mar 18, 2026 | 809.50 | 810.30 | 788.90 | 798.40 | -1.37% | 529 |
| Mar 17, 2026 | 853.80 | 855.40 | 806 | 807.80 | -5.39% | 925 |
| Mar 16, 2026 | 867.30 | 867.30 | 850.10 | 856.50 | -1.25% | 307 |
| Mar 13, 2026 | 850.20 | 869.20 | 849.60 | 862.90 | 1.49% | 199 |
| Mar 12, 2026 | 859.70 | 865.10 | 846.40 | 846.40 | -1.55% | 119 |
| Mar 11, 2026 | 860.60 | 865 | 859.80 | 865 | 0.51% | 73 |
| Mar 10, 2026 | 865.20 | 870.70 | 863.60 | 863.70 | -0.17% | 93 |
| Mar 09, 2026 | 847.40 | 861.20 | 846.60 | 861.20 | 1.63% | 249 |
| Mar 06, 2026 | 846.50 | 847.20 | 837.40 | 843.80 | -0.32% | 151 |
| Mar 05, 2026 | 861.40 | 865.30 | 837.50 | 837.50 | -2.77% | 170 |
| Mar 04, 2026 | 865.30 | 873.50 | 856.70 | 862.70 | -0.30% | 204 |
| Mar 03, 2026 | 867.80 | 877.10 | 861.50 | 870.30 | 0.29% | 302 |
| Mar 02, 2026 | 882.20 | 897 | 880.30 | 897 | 1.68% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.